Current Value of Holding

$130 Million

Shares

5.39 Million

% of Portfolio

0.13%

Average Buy Price

$25.7

Avg closing price
Price range

47 Ken Griffin Carnival Corp. Trades

Ken Griffin's position in Carnival Corp. is currently worth $130 Million. That's 0.13% of their equity portfolio (198th largest holding). The first Carnival Corp. trade was made in Q2 2013. Since then Ken Griffin bought shares 65 more times and sold shares on 49 occasions. The investor's estimated purchase price is $139 Million, resulting in a loss of 6.5%.

Avg closing price
Price range
Increased shares by 165.1% (+3.36 Million shares) Q1 2025
Avg closing price $23.86
Price range $19.08 - $28.48
Sold 57.0% shares (-2.69 Million shares) Q4 2024
Avg closing price $23.55
Price range $17.34 - $26.96
Sold 51.9% shares (-5.11 Million shares) Q3 2024
Avg closing price $16.93
Price range $14.01 - $19.18
Increased shares by 2.0% (+191 Thousand shares) Q2 2024
Avg closing price $15.46
Price range $13.90 - $18.72
Increased shares by 94.7% (+4.69 Million shares) Q1 2024
Avg closing price $16.27
Price range $14.71 - $17.78
Increased shares by 62.1% (+1.9 Million shares) Q4 2023
Avg closing price $14.52
Price range $11.03 - $19.19
Increased shares by 57.6% (+1.12 Million shares) Q3 2023
Avg closing price $16.57
Price range $13.72 - $19.30
Sold 82.4% shares (-9.09 Million shares) Q2 2023
Avg closing price $11.70
Price range $8.76 - $18.83
Increased shares by 180.1% (+7.09 Million shares) Q1 2023
Avg closing price $10.36
Price range $7.97 - $12.19
Increased shares by 692.5% (+3.44 Million shares) Q4 2022
Avg closing price $8.62
Price range $6.38 - $11.16
Sold 69.5% shares (-1.13 Million shares) Q3 2022
Avg closing price $9.69
Price range $7.03 - $11.19
Increased shares by 21.5% (+288 Thousand shares) Q2 2022
Avg closing price $14.68
Price range $8.65 - $20.22
Increased shares by 81.3% (+600 Thousand shares) Q1 2022
Avg closing price $20.22
Price range $15.53 - $23.31
Sold 38.5% shares (-462 Thousand shares) Q4 2021
Avg closing price $21.39
Price range $16.38 - $26.09
Sold 49.2% shares (-1.16 Million shares) Q3 2021
Avg closing price $23.26
Price range $19.72 - $26.38
Increased shares by 75.7% (+1.02 Million shares) Q2 2021
Avg closing price $28.00
Price range $24.78 - $31.31
Increased shares by 94.2% (+653 Thousand shares) Q1 2021
Avg closing price $23.59
Price range $18.67 - $29.79
Sold 66.6% shares (-1.38 Million shares) Q3 2020
Avg closing price $15.46
Price range $13.07 - $18.53
Increased shares by 1837.6% (+1.96 Million shares) Q2 2020
Avg closing price $14.98
Price range $7.97 - $24.91
Sold 33.6% shares (-54 Thousand shares) Q1 2020
Avg closing price $35.58
Price range $9.30 - $51.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!