Current Value of Holding

$145M

Shares

4.69M

% of Portfolio

0.09%

Average Buy Price

$24.7

Avg closing price
Price range

51 Ken Griffin Carnival Trades

Ken Griffin's position in Carnival is currently worth $145M. That's 0.09% of their equity portfolio (243rd largest holding). The first Carnival trade was made in Q2 2013. Since then Ken Griffin bought shares 69 more times and sold shares on 57 occasions. The stake costed the investor $116M, netting the investor a gain of 25% so far.

Avg closing price
Price range
Sold 44.2% shares (-3.71M shares) Q1 2026
Avg closing price $29.04
Price range $23.92 - $33.98
Sold 31.4% shares (-3.84M shares) Q4 2025
Avg closing price $27.84
Price range $24.75 - $32.18
Sold 23.6% shares (-3.78M shares) Q3 2025
Avg closing price $30.22
Price range $28.37 - $32.49
Increased shares by 197.2% (+10.6M shares) Q2 2025
Avg closing price $21.39
Price range $16.43 - $28.12
Increased shares by 165.1% (+3.36M shares) Q1 2025
Avg closing price $23.86
Price range $19.08 - $28.48
Sold 57.0% shares (-2.69M shares) Q4 2024
Avg closing price $23.55
Price range $17.34 - $26.96
Sold 51.9% shares (-5.11M shares) Q3 2024
Avg closing price $16.93
Price range $14.01 - $19.18
Increased shares by 2.0% (+191k shares) Q2 2024
Avg closing price $15.46
Price range $13.90 - $18.72
Increased shares by 94.7% (+4.69M shares) Q1 2024
Avg closing price $16.27
Price range $14.71 - $17.78
Increased shares by 62.1% (+1.9M shares) Q4 2023
Avg closing price $14.52
Price range $11.03 - $19.19
Increased shares by 57.6% (+1.12M shares) Q3 2023
Avg closing price $16.57
Price range $13.72 - $19.30
Sold 82.4% shares (-9.09M shares) Q2 2023
Avg closing price $11.70
Price range $8.76 - $18.83
Increased shares by 180.1% (+7.09M shares) Q1 2023
Avg closing price $10.36
Price range $7.97 - $12.19
Increased shares by 692.5% (+3.44M shares) Q4 2022
Avg closing price $8.62
Price range $6.38 - $11.16
Sold 69.5% shares (-1.13M shares) Q3 2022
Avg closing price $9.69
Price range $7.03 - $11.19
Increased shares by 21.5% (+288k shares) Q2 2022
Avg closing price $14.68
Price range $8.65 - $20.22
Increased shares by 81.3% (+600k shares) Q1 2022
Avg closing price $20.22
Price range $15.53 - $23.31
Sold 38.5% shares (-462k shares) Q4 2021
Avg closing price $21.39
Price range $16.38 - $26.09
Sold 49.2% shares (-1.16M shares) Q3 2021
Avg closing price $23.26
Price range $19.72 - $26.38
Increased shares by 75.7% (+1.02M shares) Q2 2021
Avg closing price $28.00
Price range $24.78 - $31.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!