Current Value of Holding

$1.6 Million

Shares

25.3 Thousand

% of Portfolio

0.00%

Average Buy Price

$58.7

Avg closing price
Price range

46 Ken Griffin Commerce Bancshares Trades

Ken Griffin's position in Commerce Bancshares is currently worth $6.66 Thousand. That's 0.00% of their equity portfolio (4603rd largest holding). The first Commerce Bancshares trade was made in Q2 2013. Since then Ken Griffin bought shares 37 more times and sold shares on 32 occasions. The stake costed the investor $5.59 Thousand, netting the investor a gain of 19% so far.

Avg closing price
Price range
Increased shares by 120.5% (+13.8 Thousand shares) Q4 2024
Avg closing price $64.32
Price range $57.04 - $70.82
Sold 98.1% shares (-584 Thousand shares) Q3 2024
Avg closing price $61.22
Price range $55.02 - $65.08
Sold 33.0% shares (-294 Thousand shares) Q2 2024
Avg closing price $54.52
Price range $51.23 - $57.08
Increased shares by 675.6% (+775 Thousand shares) Q1 2024
Avg closing price $52.32
Price range $50.09 - $55.07
Increased shares by 32.4% (+28.1 Thousand shares) Q4 2023
Avg closing price $47.56
Price range $41.35 - $54.90
Sold 71.9% shares (-222 Thousand shares) Q3 2023
Avg closing price $47.67
Price range $44.50 - $51.24
Increased shares by 23.9% (+59.4 Thousand shares) Q2 2023
Avg closing price $48.86
Price range $43.51 - $55.99
Sold 74.5% shares (-727 Thousand shares) Q1 2023
Avg closing price $61.53
Price range $53.90 - $66.72
Increased shares by 119.9% (+532 Thousand shares) Q4 2022
Avg closing price $64.24
Price range $61.49 - $67.97
Sold 19.3% shares (-106 Thousand shares) Q3 2022
Avg closing price $62.89
Price range $59.00 - $66.96
Increased shares by 57.2% (+200 Thousand shares) Q2 2022
Avg closing price $61.91
Price range $57.35 - $66.26
Increased shares by 237.8% (+246 Thousand shares) Q1 2022
Avg closing price $64.38
Price range $60.75 - $67.57
Increased shares by 27.3% (+22.2 Thousand shares) Q4 2021
Avg closing price $62.03
Price range $59.18 - $64.58
Sold 9.9% shares (-8.91 Thousand shares) Q3 2021
Avg closing price $60.80
Price range $57.04 - $64.88
New holding (+90.3 Thousand shares) Q2 2021
Avg closing price $66.45
Price range $61.09 - $69.75
Sold -66.7 Thousand shares Q1 2021
Avg closing price $63.56
Price range $57.08 - $69.73
Increased shares by 1174.1% (+61.5 Thousand shares) Q3 2020
Avg closing price $47.37
Price range $44.01 - $50.28
Sold 94.5% shares (-90.7 Thousand shares) Q2 2020
Avg closing price $48.51
Price range $40.21 - $56.54
Increased shares by 179.0% (+61.5 Thousand shares) Q1 2020
Avg closing price $52.19
Price range $37.93 - $58.49
Increased shares by 374.0% (+27.1 Thousand shares) Q4 2019
Avg closing price $51.49
Price range $45.52 - $56.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!