Current Value of Holding

$31.6 Million

Shares

215 Thousand

% of Portfolio

0.03%

Average Buy Price

$156

Avg closing price
Price range

46 Ken Griffin Avis Budget Group Trades

Ken Griffin's position in Avis Budget Group is currently worth $101 Million. That's 0.10% of their equity portfolio (261st largest holding). The investor owns 2.14% of the outstanding Avis Budget Group stock. The first Avis Budget Group trade was made in Q2 2013. Since then Ken Griffin bought shares 60 more times and sold shares on 53 occasions. The stake costed the investor $48.1 Million, netting the investor a gain of 110% so far.

Avg closing price
Price range
Increased shares by 73.1% (+90.9 Thousand shares) Q1 2025
Avg closing price $80.75
Price range $55.49 - $96.02
Increased shares by 125.0% (+69.1 Thousand shares) Q4 2024
Avg closing price $91.17
Price range $77.47 - $109.07
Sold 69.5% shares (-126 Thousand shares) Q3 2024
Avg closing price $90.33
Price range $67.43 - $112.13
Sold 23.4% shares (-55.4 Thousand shares) Q2 2024
Avg closing price $112.13
Price range $94.75 - $127.91
Increased shares by 48.1% (+76.9 Thousand shares) Q1 2024
Avg closing price $137.99
Price range $100.05 - $175.65
Sold 41.1% shares (-112 Thousand shares) Q4 2023
Avg closing price $182.28
Price range $160.15 - $200.44
Increased shares by 1107.6% (+249 Thousand shares) Q3 2023
Avg closing price $216.74
Price range $177.89 - $243.05
Sold 82.9% shares (-109 Thousand shares) Q2 2023
Avg closing price $183.25
Price range $157.79 - $228.67
Increased shares by 9700.3% (+130 Thousand shares) Q1 2023
Avg closing price $200.77
Price range $164.75 - $247.20
Sold 91.6% shares (-14.7 Thousand shares) Q4 2022
Avg closing price $200.58
Price range $155.70 - $243.34
Sold 87.2% shares (-110 Thousand shares) Q3 2022
Avg closing price $164.37
Price range $138.25 - $193.91
Increased shares by 2423.3% (+121 Thousand shares) Q2 2022
Avg closing price $219.32
Price range $147.08 - $319.42
Sold 81.4% shares (-21.8 Thousand shares) Q1 2022
Avg closing price $201.16
Price range $149.52 - $298.00
Sold 80.7% shares (-112 Thousand shares) Q4 2021
Avg closing price $221.65
Price range $120.94 - $357.17
Sold 22.3% shares (-39.7 Thousand shares) Q3 2021
Avg closing price $88.14
Price range $68.74 - $120.21
Increased shares by 98.2% (+88.3 Thousand shares) Q2 2021
Avg closing price $82.90
Price range $74.21 - $94.24
New holding (+89.9 Thousand shares) Q1 2021
Avg closing price $51.67
Price range $35.44 - $75.00
Sold -335 Thousand shares Q2 2020
Avg closing price $18.35
Price range $10.58 - $32.28
Increased shares by 409.4% (+269 Thousand shares) Q1 2020
Avg closing price $29.94
Price range $7.78 - $50.34
Sold 35.0% shares (-35.4 Thousand shares) Q4 2019
Avg closing price $29.99
Price range $25.66 - $32.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!