Current Value of Holding

$112 Million

Shares

235 Thousand

% of Portfolio

0.11%

Average Buy Price

$198

Avg closing price
Price range

46 Ken Griffin Caci International - Registered Shares Trades

Ken Griffin acquired 7.3 Thousand Caci International - Registered Shares shares worth $3.48 Million. That's 0.00% of their equity portfolio (1852nd largest holding). The first Caci International - Registered Shares trade was made in Q2 2013. Since then Ken Griffin bought shares 58 more times and sold shares on 53 occasions. The stake costed the investor $1.68 Million, netting the investor a gain of 107% so far.

Avg closing price
Price range
Increased shares by 609.8% (+202 Thousand shares) Q4 2024
Avg closing price $484.60
Price range $402.23 - $572.44
Increased shares by 16.4% (+4.67 Thousand shares) Q3 2024
Avg closing price $462.87
Price range $422.97 - $504.56
Increased shares by 36.5% (+7.63 Thousand shares) Q2 2024
Avg closing price $408.30
Price range $362.51 - $437.13
Sold 40.1% shares (-14 Thousand shares) Q1 2024
Avg closing price $355.33
Price range $314.31 - $379.52
Sold 47.8% shares (-31.9 Thousand shares) Q4 2023
Avg closing price $324.48
Price range $309.89 - $341.78
Sold 80.9% shares (-282 Thousand shares) Q3 2023
Avg closing price $334.43
Price range $309.31 - $357.92
Increased shares by 178.5% (+224 Thousand shares) Q2 2023
Avg closing price $310.62
Price range $294.10 - $340.84
Increased shares by 510.6% (+105 Thousand shares) Q1 2023
Avg closing price $294.71
Price range $278.98 - $314.61
Increased shares by 160.4% (+12.6 Thousand shares) Q4 2022
Avg closing price $291.64
Price range $248.66 - $315.57
Sold 85.1% shares (-44.9 Thousand shares) Q3 2022
Avg closing price $281.74
Price range $261.06 - $302.29
Increased shares by 79.1% (+23.3 Thousand shares) Q2 2022
Avg closing price $278.17
Price range $255.45 - $305.29
Sold 83.8% shares (-152 Thousand shares) Q1 2022
Avg closing price $276.04
Price range $243.64 - $308.86
Increased shares by 3365.6% (+176 Thousand shares) Q4 2021
Avg closing price $273.89
Price range $255.24 - $289.00
Sold 98.5% shares (-353 Thousand shares) Q3 2021
Avg closing price $258.21
Price range $249.31 - $268.87
Sold 26.9% shares (-131 Thousand shares) Q2 2021
Avg closing price $257.98
Price range $248.60 - $266.57
Increased shares by 0.1% (+634 shares) Q1 2021
Avg closing price $239.29
Price range $216.37 - $259.21
Increased shares by 91.5% (+233 Thousand shares) Q3 2020
Avg closing price $216.11
Price range $194.41 - $240.34
Increased shares by 38.1% (+70.4 Thousand shares) Q2 2020
Avg closing price $239.05
Price range $200.97 - $261.80
Sold 62.7% shares (-311 Thousand shares) Q1 2020
Avg closing price $248.52
Price range $168.21 - $287.07
Sold 11.6% shares (-65 Thousand shares) Q4 2019
Avg closing price $232.74
Price range $215.42 - $251.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!