Current Value of Holding

$4.42 Million

Shares

8.99 Thousand

% of Portfolio

0.00%

Average Buy Price

$472

Avg closing price
Price range

34 Ken Griffin Credit Acceptance Trades

Ken Griffin acquired 2.8 Thousand Credit Acceptance shares worth $1.38 Million. That's 0.00% of their equity portfolio (2585th largest holding). The first Credit Acceptance trade was made in Q4 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 44 occasions. The stake costed the investor $1.12 Million, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 62.0% shares (-14.6 Thousand shares) Q4 2024
Avg closing price $464.20
Price range $417.33 - $497.70
Increased shares by 150.9% (+14.2 Thousand shares) Q3 2024
Avg closing price $491.40
Price range $420.93 - $611.11
Sold 50.1% shares (-9.47 Thousand shares) Q2 2024
Avg closing price $509.35
Price range $470.51 - $572.49
Sold 56.6% shares (-24.6 Thousand shares) Q1 2024
Avg closing price $548.63
Price range $516.26 - $582.42
Sold 11.3% shares (-5.56 Thousand shares) Q4 2023
Avg closing price $449.63
Price range $397.06 - $535.45
Increased shares by 4.2% (+2 Thousand shares) Q3 2023
Avg closing price $506.34
Price range $460.12 - $573.28
Increased shares by 61.7% (+18 Thousand shares) Q2 2023
Avg closing price $467.92
Price range $425.67 - $512.31
Sold 67.6% shares (-60.7 Thousand shares) Q1 2023
Avg closing price $439.67
Price range $378.22 - $548.99
Increased shares by 554.7% (+76 Thousand shares) Q4 2022
Avg closing price $458.79
Price range $407.70 - $521.70
Increased shares by 1534.0% (+12.9 Thousand shares) Q3 2022
Avg closing price $527.64
Price range $438.00 - $605.38
New holding (+839 shares) Q2 2022
Avg closing price $551.81
Price range $460.68 - $640.93
Sold -1.71 Thousand shares Q1 2022
Avg closing price $544.73
Price range $470.31 - $648.84
Increased shares by 29.5% (+390 shares) Q4 2021
Avg closing price $643.41
Price range $581.74 - $696.25
New holding (+1.32 Thousand shares) Q3 2021
Avg closing price $544.85
Price range $437.91 - $670.31
Sold -50.5 Thousand shares Q2 2021
Avg closing price $410.17
Price range $358.20 - $459.98
Increased shares by 8.5% (+3.95 Thousand shares) Q1 2021
Avg closing price $362.56
Price range $325.19 - $425.76
Increased shares by 428.1% (+37.7 Thousand shares) Q3 2020
Avg closing price $420.72
Price range $297.31 - $524.41
Sold 70.7% shares (-21.3 Thousand shares) Q2 2020
Avg closing price $348.11
Price range $215.83 - $489.64
Increased shares by 236.3% (+21.2 Thousand shares) Q1 2020
Avg closing price $403.39
Price range $234.35 - $466.84
Increased shares by 186.3% (+5.83 Thousand shares) Q4 2019
Avg closing price $440.56
Price range $411.60 - $468.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!