Avg closing price
Price range

23 Ken Griffin Credit Acceptance Corp. Trades

Ken Griffin acquired 38.2 Thousand Credit Acceptance Corp. shares worth $22.2 Million. That's 0.03% of their equity portfolio (690th largest holding). The first Credit Acceptance Corp. trade was made in Q4 2013. Since then Ken Griffin bought shares 39 more times and sold shares on 26 occasions. The stake costed the investor $14.8 Million, netting the investor a gain of 50% so far.

Avg closing price
Price range
Sold -1.71 Thousand shares Q1 2022
Avg closing price $544.73
Price range $470.31 - $648.84
Increased shares by 29.5% (+390 shares) Q4 2021
Avg closing price $643.41
Price range $581.74 - $696.25
New holding (+1.32 Thousand shares) Q3 2021
Avg closing price $544.85
Price range $437.91 - $670.31
Sold -50.5 Thousand shares Q2 2021
Avg closing price $410.17
Price range $358.20 - $459.98
Increased shares by 8.5% (+3.95 Thousand shares) Q1 2021
Avg closing price $362.56
Price range $325.19 - $425.76
Increased shares by 428.1% (+37.7 Thousand shares) Q3 2020
Avg closing price $420.72
Price range $297.31 - $524.41
Sold 70.7% shares (-21.3 Thousand shares) Q2 2020
Avg closing price $348.11
Price range $215.83 - $489.64
Increased shares by 236.3% (+21.2 Thousand shares) Q1 2020
Avg closing price $403.39
Price range $234.35 - $466.84
Increased shares by 186.3% (+5.83 Thousand shares) Q4 2019
Avg closing price $440.56
Price range $411.60 - $468.24
Increased shares by 27.8% (+680 shares) Q3 2019
Avg closing price $472.53
Price range $441.50 - $494.89
Increased shares by 152.6% (+1.48 Thousand shares) Q2 2019
Avg closing price $475.16
Price range $445.29 - $501.08
Increased shares by 36.1% (+257 shares) Q1 2019
Avg closing price $430.38
Price range $389.23 - $454.74
Sold 75.3% shares (-2.17 Thousand shares) Q4 2018
Avg closing price $402.77
Price range $357.49 - $433.16
New holding (+2.88 Thousand shares) Q3 2018
Avg closing price $419.51
Price range $355.16 - $464.91
Sold -6.27 Thousand shares Q3 2016
Avg closing price $195.45
Price range $172.90 - $207.67
Increased shares by 281.1% (+4.62 Thousand shares) Q2 2016
Avg closing price $183.27
Price range $167.49 - $206.31
New holding (+1.64 Thousand shares) Q1 2016
Avg closing price $190.72
Price range $170.49 - $217.63
Sold -1.31 Thousand shares Q4 2015
Avg closing price $204.32
Price range $162.46 - $244.86
New holding (+1.31 Thousand shares) Q3 2015
Avg closing price $218.94
Price range $188.39 - $273.37
Sold -4.05 Thousand shares Q2 2015
Avg closing price $221.44
Price range $195.20 - $246.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!