Current Value of Holding

$193 Million

Shares

865 Thousand

% of Portfolio

0.19%

Average Buy Price

$156

Avg closing price
Price range

45 Ken Griffin Burlington Stores Trades

Ken Griffin acquired 865 Thousand Burlington Stores shares worth $193 Million. That's 0.19% of their equity portfolio (107th largest holding). The investor owns 1.36% of the outstanding Burlington Stores stock. The first Burlington Stores trade was made in Q4 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 59 occasions. The stake costed the investor $135 Million, netting the investor a gain of 43% so far.

Avg closing price
Price range
Increased shares by 25.4% (+175 Thousand shares) Q1 2025
Avg closing price $259.85
Price range $228.41 - $293.71
Sold 23.4% shares (-211 Thousand shares) Q4 2024
Avg closing price $271.16
Price range $242.70 - $295.49
Sold 23.9% shares (-283 Thousand shares) Q3 2024
Avg closing price $258.56
Price range $233.02 - $278.99
Increased shares by 1.5% (+17.9 Thousand shares) Q2 2024
Avg closing price $205.79
Price range $177.64 - $242.53
Increased shares by 70.2% (+481 Thousand shares) Q1 2024
Avg closing price $204.04
Price range $187.85 - $232.19
Sold 51.0% shares (-713 Thousand shares) Q4 2023
Avg closing price $149.23
Price range $116.31 - $197.05
Increased shares by 351.5% (+1.09 Million shares) Q3 2023
Avg closing price $160.40
Price range $131.23 - $180.00
Increased shares by 156.1% (+189 Thousand shares) Q2 2023
Avg closing price $171.62
Price range $144.30 - $206.73
Sold 7.6% shares (-9.96 Thousand shares) Q1 2023
Avg closing price $218.50
Price range $194.58 - $234.15
Sold 86.7% shares (-853 Thousand shares) Q4 2022
Avg closing price $159.68
Price range $110.92 - $205.83
Increased shares by 111.1% (+518 Thousand shares) Q3 2022
Avg closing price $145.63
Price range $109.78 - $170.17
Increased shares by 678.8% (+406 Thousand shares) Q2 2022
Avg closing price $181.00
Price range $136.23 - $227.54
Sold 50.3% shares (-60.7 Thousand shares) Q1 2022
Avg closing price $219.13
Price range $173.16 - $289.00
Sold 62.3% shares (-199 Thousand shares) Q4 2021
Avg closing price $281.17
Price range $263.00 - $299.25
Increased shares by 30.4% (+74.5 Thousand shares) Q3 2021
Avg closing price $319.67
Price range $283.57 - $352.64
Increased shares by 65.9% (+97.4 Thousand shares) Q2 2021
Avg closing price $318.32
Price range $299.29 - $336.13
Increased shares by 2561.3% (+142 Thousand shares) Q1 2021
Avg closing price $271.73
Price range $236.99 - $317.20
Increased shares by 22.4% (+1.02 Thousand shares) Q3 2020
Avg closing price $194.78
Price range $171.21 - $217.14
Sold 96.8% shares (-139 Thousand shares) Q2 2020
Avg closing price $188.35
Price range $140.56 - $216.99
Sold 72.0% shares (-368 Thousand shares) Q1 2020
Avg closing price $210.54
Price range $120.45 - $248.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!