Avg closing price
Price range

40 Ken Griffin Burlington Stores Trades

Ken Griffin acquired 685 Thousand Burlington Stores shares worth $158 Million. That's 0.15% of their equity portfolio (143rd largest holding). The investor owns 1.09% of the outstanding Burlington Stores stock. The first Burlington Stores trade was made in Q4 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 49 occasions. The stake costed the investor $102 Million, netting the investor a gain of 55% so far.

Avg closing price
Price range
Sold 51.0% shares (-713 Thousand shares) Q4 2023
Avg closing price $149.23
Price range $116.31 - $197.05
Increased shares by 351.5% (+1.09 Million shares) Q3 2023
Avg closing price $160.40
Price range $131.23 - $180.00
Increased shares by 156.1% (+189 Thousand shares) Q2 2023
Avg closing price $171.62
Price range $144.30 - $206.73
Sold 7.6% shares (-9.96 Thousand shares) Q1 2023
Avg closing price $218.50
Price range $194.58 - $234.15
Sold 86.7% shares (-853 Thousand shares) Q4 2022
Avg closing price $159.68
Price range $110.92 - $205.83
Increased shares by 111.1% (+518 Thousand shares) Q3 2022
Avg closing price $145.63
Price range $109.78 - $170.17
Increased shares by 678.8% (+406 Thousand shares) Q2 2022
Avg closing price $181.00
Price range $136.23 - $227.54
Sold 50.3% shares (-60.7 Thousand shares) Q1 2022
Avg closing price $219.13
Price range $173.16 - $289.00
Sold 62.3% shares (-199 Thousand shares) Q4 2021
Avg closing price $281.17
Price range $263.00 - $299.25
Increased shares by 30.4% (+74.5 Thousand shares) Q3 2021
Avg closing price $319.67
Price range $283.57 - $352.64
Increased shares by 65.9% (+97.4 Thousand shares) Q2 2021
Avg closing price $318.32
Price range $299.29 - $336.13
Increased shares by 2561.3% (+142 Thousand shares) Q1 2021
Avg closing price $271.73
Price range $236.99 - $317.20
Increased shares by 22.4% (+1.02 Thousand shares) Q3 2020
Avg closing price $194.78
Price range $171.21 - $217.14
Sold 96.8% shares (-139 Thousand shares) Q2 2020
Avg closing price $188.35
Price range $140.56 - $216.99
Sold 72.0% shares (-368 Thousand shares) Q1 2020
Avg closing price $210.54
Price range $120.45 - $248.09
Sold 41.0% shares (-356 Thousand shares) Q4 2019
Avg closing price $209.01
Price range $191.89 - $229.58
Sold 36.2% shares (-492 Thousand shares) Q3 2019
Avg closing price $183.87
Price range $167.82 - $205.42
Increased shares by 1413.6% (+1.27 Million shares) Q2 2019
Avg closing price $163.46
Price range $146.00 - $176.66
Sold 75.5% shares (-276 Thousand shares) Q1 2019
Avg closing price $161.22
Price range $139.89 - $175.74
Increased shares by 1503.6% (+343 Thousand shares) Q4 2018
Avg closing price $161.48
Price range $148.32 - $175.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!