Current Value of Holding

$237 Million

Shares

4.87 Million

% of Portfolio

0.24%

Average Buy Price

$33

Avg closing price
Price range

45 Ken Griffin British American Tobacco Plc Trades

Ken Griffin's position in British American Tobacco Plc is currently worth $51.4 Million. That's 0.05% of their equity portfolio (458th largest holding). The first British American Tobacco Plc trade was made in Q4 2013. Since then Ken Griffin bought shares 66 more times and sold shares on 46 occasions. The stake costed the investor $40.4 Million, netting the investor a gain of 27% so far.

Avg closing price
Price range
Sold 9.1% shares (-490 Thousand shares) Q1 2025
Avg closing price $39.21
Price range $35.35 - $42.74
Increased shares by 30.6% (+1.26 Million shares) Q4 2024
Avg closing price $36.13
Price range $34.25 - $37.94
Sold 2.3% shares (-95.9 Thousand shares) Q3 2024
Avg closing price $35.70
Price range $31.07 - $39.36
Increased shares by 20.4% (+711 Thousand shares) Q2 2024
Avg closing price $30.37
Price range $28.38 - $32.36
Increased shares by 463.4% (+2.87 Million shares) Q1 2024
Avg closing price $30.09
Price range $29.36 - $31.46
Increased shares by 3091555.0% (+618 Thousand shares) Q4 2023
Avg closing price $30.43
Price range $28.86 - $32.41
Sold 100.0% shares (-1.19 Million shares) Q3 2023
Avg closing price $32.97
Price range $31.38 - $34.22
Increased shares by 187.3% (+774 Thousand shares) Q2 2023
Avg closing price $34.19
Price range $31.71 - $37.34
Sold 32.4% shares (-198 Thousand shares) Q1 2023
Avg closing price $37.70
Price range $34.60 - $40.69
Increased shares by 27.9% (+133 Thousand shares) Q4 2022
Avg closing price $39.29
Price range $36.20 - $42.35
Increased shares by 34.0% (+121 Thousand shares) Q3 2022
Avg closing price $40.07
Price range $35.50 - $43.28
Increased shares by 15.4% (+47.6 Thousand shares) Q2 2022
Avg closing price $42.91
Price range $40.72 - $45.21
Sold 40.8% shares (-213 Thousand shares) Q1 2022
Avg closing price $42.62
Price range $37.97 - $47.18
Increased shares by 5.6% (+27.8 Thousand shares) Q4 2021
Avg closing price $35.51
Price range $33.65 - $37.56
Sold 45.1% shares (-406 Thousand shares) Q3 2021
Avg closing price $37.54
Price range $35.28 - $39.52
Increased shares by 80.4% (+401 Thousand shares) Q2 2021
Avg closing price $39.16
Price range $37.35 - $40.51
New holding (+499 Thousand shares) Q1 2021
Avg closing price $37.65
Price range $35.06 - $39.81
Sold -84.6 Thousand shares Q3 2020
Avg closing price $35.01
Price range $33.22 - $39.54
Sold 18.8% shares (-19.6 Thousand shares) Q2 2020
Avg closing price $38.32
Price range $35.07 - $41.21
Sold 83.3% shares (-518 Thousand shares) Q1 2020
Avg closing price $40.78
Price range $27.64 - $45.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!