Current Value of Holding

$185M

Shares

3.14M

% of Portfolio

0.12%

Average Buy Price

$37.7

Avg closing price
Price range

49 Ken Griffin British American Tobacco Plc Trades

Ken Griffin's position in British American Tobacco Plc is currently worth $12.8M. That's 0.01% of their equity portfolio (1344th largest holding). The first British American Tobacco Plc trade was made in Q4 2013. Since then Ken Griffin bought shares 70 more times and sold shares on 54 occasions. The stake costed the investor $8.57M, netting the investor a gain of 49% so far.

Avg closing price
Price range
Increased shares by 44.8% (+972k shares) Q1 2026
Avg closing price $59.43
Price range $53.29 - $63.04
Increased shares by 58.3% (+798k shares) Q4 2025
Avg closing price $54.61
Price range $50.39 - $58.77
Sold 2.7% shares (-37.3k shares) Q3 2025
Avg closing price $54.24
Price range $46.69 - $59.27
Sold 71.1% shares (-3.46M shares) Q2 2025
Avg closing price $44.36
Price range $39.43 - $49.34
Sold 9.1% shares (-490k shares) Q1 2025
Avg closing price $39.21
Price range $35.35 - $42.74
Increased shares by 30.6% (+1.26M shares) Q4 2024
Avg closing price $36.13
Price range $34.25 - $37.94
Sold 2.3% shares (-95.9k shares) Q3 2024
Avg closing price $35.70
Price range $31.07 - $39.36
Increased shares by 20.4% (+711k shares) Q2 2024
Avg closing price $30.37
Price range $28.38 - $32.36
Increased shares by 463.4% (+2.87M shares) Q1 2024
Avg closing price $30.09
Price range $29.36 - $31.46
Increased shares by 3091555.0% (+618k shares) Q4 2023
Avg closing price $30.43
Price range $28.86 - $32.41
Sold 100.0% shares (-1.19M shares) Q3 2023
Avg closing price $32.97
Price range $31.38 - $34.22
Increased shares by 187.3% (+774k shares) Q2 2023
Avg closing price $34.19
Price range $31.71 - $37.34
Sold 32.4% shares (-198k shares) Q1 2023
Avg closing price $37.70
Price range $34.60 - $40.69
Increased shares by 27.9% (+133k shares) Q4 2022
Avg closing price $39.29
Price range $36.20 - $42.35
Increased shares by 34.0% (+121k shares) Q3 2022
Avg closing price $40.07
Price range $35.50 - $43.28
Increased shares by 15.4% (+47.6k shares) Q2 2022
Avg closing price $42.91
Price range $40.72 - $45.21
Sold 40.8% shares (-213k shares) Q1 2022
Avg closing price $42.62
Price range $37.97 - $47.18
Increased shares by 5.6% (+27.8k shares) Q4 2021
Avg closing price $35.51
Price range $33.65 - $37.56
Sold 45.1% shares (-406k shares) Q3 2021
Avg closing price $37.54
Price range $35.28 - $39.52
Increased shares by 80.4% (+401k shares) Q2 2021
Avg closing price $39.16
Price range $37.35 - $40.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!