Current Value of Holding

$123 Million

Shares

1.57 Million

% of Portfolio

0.13%

Average Buy Price

$53.5

Avg closing price
Price range

42 Ken Griffin Bruker Trades

Ken Griffin acquired 7.8 Thousand Bruker shares worth $613 Thousand. That's 0.00% of their equity portfolio (3190th largest holding). The first Bruker trade was made in Q2 2013. Since then Ken Griffin bought shares 40 more times and sold shares on 40 occasions. The stake costed the investor $484 Thousand, netting the investor a gain of 27% so far.

Avg closing price
Price range
Increased shares by 63.8% (+610 Thousand shares) Q4 2023
Avg closing price $64.07
Price range $54.91 - $74.64
Sold 64.5% shares (-1.74 Million shares) Q3 2023
Avg closing price $67.27
Price range $61.34 - $75.77
Increased shares by 96.0% (+1.32 Million shares) Q2 2023
Avg closing price $76.23
Price range $69.10 - $84.02
Increased shares by 246.5% (+979 Thousand shares) Q1 2023
Avg closing price $72.17
Price range $65.49 - $78.84
Increased shares by 436.2% (+323 Thousand shares) Q4 2022
Avg closing price $63.53
Price range $54.36 - $69.91
Sold 58.1% shares (-103 Thousand shares) Q3 2022
Avg closing price $59.77
Price range $48.91 - $69.04
Increased shares by 149.9% (+106 Thousand shares) Q2 2022
Avg closing price $61.31
Price range $56.38 - $65.35
Sold 58.9% shares (-101 Thousand shares) Q1 2022
Avg closing price $68.38
Price range $61.72 - $80.99
Increased shares by 22.2% (+31.3 Thousand shares) Q4 2021
Avg closing price $80.16
Price range $74.85 - $85.37
Sold 3.9% shares (-5.68 Thousand shares) Q3 2021
Avg closing price $83.14
Price range $76.52 - $91.36
Sold 66.3% shares (-288 Thousand shares) Q2 2021
Avg closing price $69.82
Price range $64.92 - $75.99
Increased shares by 9.8% (+38.7 Thousand shares) Q1 2021
Avg closing price $60.08
Price range $53.31 - $64.28
Increased shares by 60.0% (+148 Thousand shares) Q3 2020
Avg closing price $41.70
Price range $38.34 - $46.17
Increased shares by 117.7% (+134 Thousand shares) Q2 2020
Avg closing price $39.36
Price range $31.56 - $44.53
Sold 90.0% shares (-1.02 Million shares) Q1 2020
Avg closing price $46.35
Price range $31.86 - $53.99
Sold 36.7% shares (-659 Thousand shares) Q4 2019
Avg closing price $47.61
Price range $42.36 - $51.75
Sold 9.4% shares (-186 Thousand shares) Q3 2019
Avg closing price $44.82
Price range $39.76 - $50.98
Increased shares by 23.1% (+371 Thousand shares) Q2 2019
Avg closing price $42.13
Price range $37.48 - $49.95
Increased shares by 60.0% (+603 Thousand shares) Q1 2019
Avg closing price $36.09
Price range $28.27 - $40.16
Increased shares by 39.5% (+284 Thousand shares) Q4 2018
Avg closing price $31.56
Price range $26.45 - $34.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!