Avg closing price
Price range

38 Ken Griffin BRF S.A. - ADR Trades

Ken Griffin's position in BRF S.A. - ADR is currently worth $108 Thousand. That's 0.00% of their equity portfolio (4419th largest holding). The first BRF S.A. - ADR trade was made in Q3 2013. Since then Ken Griffin bought shares 44 more times and sold shares on 42 occasions. The stake costed the investor $81 Thousand, netting the investor a gain of 34% so far.

Avg closing price
Price range
Sold 98.4% shares (-2.21 Million shares) Q3 2023
Avg closing price $1.95
Price range $1.79 - $2.13
Sold 76.9% shares (-7.5 Million shares) Q2 2023
Avg closing price $1.54
Price range $1.19 - $2.03
Increased shares by 107.5% (+5.05 Million shares) Q1 2023
Avg closing price $1.41
Price range $1.09 - $1.77
Increased shares by 275.6% (+3.45 Million shares) Q4 2022
Avg closing price $2.07
Price range $1.30 - $2.90
Increased shares by 611.2% (+1.08 Million shares) Q3 2022
Avg closing price $2.96
Price range $2.34 - $3.38
Increased shares by 28.8% (+39.3 Thousand shares) Q2 2022
Avg closing price $2.95
Price range $2.35 - $4.13
Increased shares by 1228.9% (+126 Thousand shares) Q1 2022
Avg closing price $3.70
Price range $2.83 - $4.42
Sold 98.5% shares (-664 Thousand shares) Q4 2021
Avg closing price $4.08
Price range $3.38 - $5.12
Increased shares by 448.4% (+551 Thousand shares) Q3 2021
Avg closing price $4.72
Price range $4.22 - $5.30
Sold 88.0% shares (-902 Thousand shares) Q2 2021
Avg closing price $4.76
Price range $3.79 - $5.94
Increased shares by 304.6% (+771 Thousand shares) Q1 2021
Avg closing price $4.18
Price range $3.73 - $4.67
Sold 68.6% shares (-553 Thousand shares) Q3 2020
Avg closing price $3.84
Price range $3.23 - $4.25
New holding (+807 Thousand shares) Q2 2020
Avg closing price $3.86
Price range $2.86 - $4.81
Sold -26.2 Thousand shares Q1 2020
Avg closing price $6.29
Price range $2.57 - $8.96
New holding (+26.2 Thousand shares) Q4 2019
Avg closing price $8.62
Price range $7.81 - $9.21
Sold -456 Thousand shares Q3 2019
Avg closing price $9.10
Price range $8.30 - $9.77
Increased shares by 261.4% (+330 Thousand shares) Q2 2019
Avg closing price $7.24
Price range $5.96 - $7.92
Sold 56.2% shares (-162 Thousand shares) Q1 2019
Avg closing price $6.01
Price range $5.05 - $6.99
Increased shares by 46.1% (+91 Thousand shares) Q4 2018
Avg closing price $5.64
Price range $5.12 - $6.07
Sold 49.5% shares (-193 Thousand shares) Q3 2018
Avg closing price $5.56
Price range $4.77 - $6.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!