Avg closing price
Price range

39 Ken Griffin BRF S.A. - ADR Trades

The first BRF S.A. - ADR trade was made in Q3 2013. Since then Ken Griffin bought shares 46 more times and sold shares on 43 occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in BRF S.A. - ADR anymore.

Avg closing price
Price range
Increased shares by 2055.5% (+733 Thousand shares) Q4 2023
Avg closing price $2.50
Price range $1.97 - $3.04
Sold 98.4% shares (-2.21 Million shares) Q3 2023
Avg closing price $1.95
Price range $1.79 - $2.13
Sold 76.9% shares (-7.5 Million shares) Q2 2023
Avg closing price $1.54
Price range $1.19 - $2.03
Increased shares by 107.5% (+5.05 Million shares) Q1 2023
Avg closing price $1.41
Price range $1.09 - $1.77
Increased shares by 275.6% (+3.45 Million shares) Q4 2022
Avg closing price $2.07
Price range $1.30 - $2.90
Increased shares by 611.2% (+1.08 Million shares) Q3 2022
Avg closing price $2.96
Price range $2.34 - $3.38
Increased shares by 28.8% (+39.3 Thousand shares) Q2 2022
Avg closing price $2.95
Price range $2.35 - $4.13
Increased shares by 1228.9% (+126 Thousand shares) Q1 2022
Avg closing price $3.70
Price range $2.83 - $4.42
Sold 98.5% shares (-664 Thousand shares) Q4 2021
Avg closing price $4.08
Price range $3.38 - $5.12
Increased shares by 448.4% (+551 Thousand shares) Q3 2021
Avg closing price $4.72
Price range $4.22 - $5.30
Sold 88.0% shares (-902 Thousand shares) Q2 2021
Avg closing price $4.76
Price range $3.79 - $5.94
Increased shares by 304.6% (+771 Thousand shares) Q1 2021
Avg closing price $4.18
Price range $3.73 - $4.67
Sold 68.6% shares (-553 Thousand shares) Q3 2020
Avg closing price $3.84
Price range $3.23 - $4.25
New holding (+807 Thousand shares) Q2 2020
Avg closing price $3.86
Price range $2.86 - $4.81
Sold -26.2 Thousand shares Q1 2020
Avg closing price $6.29
Price range $2.57 - $8.96
New holding (+26.2 Thousand shares) Q4 2019
Avg closing price $8.62
Price range $7.81 - $9.21
Sold -456 Thousand shares Q3 2019
Avg closing price $9.10
Price range $8.30 - $9.77
Increased shares by 261.4% (+330 Thousand shares) Q2 2019
Avg closing price $7.24
Price range $5.96 - $7.92
Sold 56.2% shares (-162 Thousand shares) Q1 2019
Avg closing price $6.01
Price range $5.05 - $6.99
Increased shares by 46.1% (+91 Thousand shares) Q4 2018
Avg closing price $5.64
Price range $5.12 - $6.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!