Avg closing price
Price range

23 Ken Griffin Booking Holdings Trades

Ken Griffin's position in Booking Holdings is currently worth $1.56 Billion. That's 1.58% of their equity portfolio (4th largest holding). The investor owns 1.15% of the outstanding Booking Holdings stock. The first Booking Holdings trade was made in Q1 2018. Since then Ken Griffin bought shares 38 more times and sold shares on 30 occasions. The stake costed the investor $951 Million, netting the investor a gain of 64% so far.

Avg closing price
Price range
Sold 95.6% shares (-124 Thousand shares) Q4 2023
Avg closing price $3,118.13
Price range $2,742.69 - $3,566.65
Increased shares by 1790.9% (+123 Thousand shares) Q3 2023
Avg closing price $3,027.95
Price range $2,632.69 - $3,243.01
Sold 71.2% shares (-16.9 Thousand shares) Q2 2023
Avg closing price $2,641.66
Price range $2,508.77 - $2,780.98
Sold 65.4% shares (-45 Thousand shares) Q1 2023
Avg closing price $2,433.33
Price range $2,032.21 - $2,652.41
Sold 12.8% shares (-10.1 Thousand shares) Q4 2022
Avg closing price $1,898.11
Price range $1,634.61 - $2,085.44
Increased shares by 3.4% (+2.59 Thousand shares) Q3 2022
Avg closing price $1,878.43
Price range $1,643.21 - $2,151.34
Sold 61.2% shares (-120 Thousand shares) Q2 2022
Avg closing price $2,133.44
Price range $1,748.99 - $2,374.97
Increased shares by 89.2% (+92.7 Thousand shares) Q1 2022
Avg closing price $2,336.03
Price range $1,817.16 - $2,703.26
Sold 31.1% shares (-47 Thousand shares) Q4 2021
Avg closing price $2,370.16
Price range $2,067.01 - $2,648.20
Sold 16.1% shares (-29 Thousand shares) Q3 2021
Avg closing price $2,242.95
Price range $2,067.55 - $2,491.35
Increased shares by 740.8% (+159 Thousand shares) Q2 2021
Avg closing price $2,334.12
Price range $2,172.19 - $2,505.10
Increased shares by 33.1% (+5.32 Thousand shares) Q1 2021
Avg closing price $2,220.95
Price range $1,886.09 - $2,461.78
Increased shares by 148.9% (+9.62 Thousand shares) Q3 2020
Avg closing price $1,756.18
Price range $1,638.47 - $1,948.73
Sold 51.2% shares (-6.78 Thousand shares) Q2 2020
Avg closing price $1,522.11
Price range $1,230.68 - $1,840.91
Increased shares by 3075.5% (+12.8 Thousand shares) Q1 2020
Avg closing price $1,754.70
Price range $1,152.24 - $2,086.90
Sold 98.9% shares (-37.2 Thousand shares) Q4 2019
Avg closing price $1,963.04
Price range $1,838.03 - $2,072.54
Increased shares by 2233.1% (+36 Thousand shares) Q3 2019
Avg closing price $1,936.25
Price range $1,786.52 - $2,077.44
Sold 78.6% shares (-5.92 Thousand shares) Q2 2019
Avg closing price $1,795.89
Price range $1,650.46 - $1,887.73
Sold 81.9% shares (-34.1 Thousand shares) Q1 2019
Avg closing price $1,784.18
Price range $1,649.49 - $1,935.50
New holding (+41.6 Thousand shares) Q4 2018
Avg closing price $1,833.59
Price range $1,616.83 - $1,998.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!