Avg closing price
Price range

37 Ken Griffin American Express Trades

Ken Griffin acquired 1.45 Million American Express shares worth $236 Million. That's 0.29% of their equity portfolio (56th largest holding). The first American Express trade was made in Q2 2013. Since then Ken Griffin bought shares 39 more times and sold shares on 45 occasions. The stake costed the investor $149 Million, netting the investor a gain of 59% so far.

Avg closing price
Price range
Increased shares by 22.9% (+271 Thousand shares) Q3 2022
Avg closing price $151.36
Price range $134.91 - $165.84
Increased shares by 938.3% (+1.07 Million shares) Q2 2022
Avg closing price $165.18
Price range $137.50 - $188.46
Sold 74.9% shares (-339 Thousand shares) Q1 2022
Avg closing price $180.59
Price range $158.74 - $198.38
Sold 16.7% shares (-90.8 Thousand shares) Q4 2021
Avg closing price $170.53
Price range $150.06 - $187.08
Sold 45.6% shares (-455 Thousand shares) Q3 2021
Avg closing price $167.20
Price range $158.72 - $176.77
Increased shares by 9.1% (+83.6 Thousand shares) Q2 2021
Avg closing price $156.62
Price range $144.33 - $169.45
Increased shares by 642.9% (+791 Thousand shares) Q1 2021
Avg closing price $132.13
Price range $114.09 - $150.27
Increased shares by 254.0% (+88.3 Thousand shares) Q3 2020
Avg closing price $98.38
Price range $90.57 - $107.27
Sold 76.3% shares (-112 Thousand shares) Q2 2020
Avg closing price $92.07
Price range $73.60 - $113.67
Sold 60.7% shares (-226 Thousand shares) Q1 2020
Avg closing price $116.35
Price range $68.96 - $136.93
Sold 18.0% shares (-81.8 Thousand shares) Q4 2019
Avg closing price $119.52
Price range $112.54 - $125.77
Increased shares by 292.8% (+339 Thousand shares) Q3 2019
Avg closing price $122.63
Price range $116.80 - $128.57
Sold 71.2% shares (-286 Thousand shares) Q2 2019
Avg closing price $117.46
Price range $109.85 - $124.92
Sold 73.8% shares (-1.13 Million shares) Q1 2019
Avg closing price $105.08
Price range $93.43 - $113.55
Increased shares by 165.4% (+957 Thousand shares) Q4 2018
Avg closing price $104.63
Price range $89.50 - $112.89
Sold 30.3% shares (-251 Thousand shares) Q3 2018
Avg closing price $104.00
Price range $97.84 - $111.11
Increased shares by 285.1% (+614 Thousand shares) Q2 2018
Avg closing price $98.26
Price range $91.00 - $102.70
Increased shares by 495.6% (+179 Thousand shares) Q1 2018
Avg closing price $96.86
Price range $88.34 - $101.64
Sold 97.9% shares (-1.65 Million shares) Q4 2017
Avg closing price $95.24
Price range $90.54 - $99.70
Increased shares by 4104.7% (+1.64 Million shares) Q3 2017
Avg closing price $85.94
Price range $83.74 - $90.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!