Current Value of Holding

$188 Thousand

Shares

919

% of Portfolio

0.00%

Average Buy Price

$200

Avg closing price
Price range

46 Ken Griffin Avalonbay Communities Trades

Ken Griffin acquired 14.4 Thousand Avalonbay Communities shares worth $2.94 Million. That's 0.00% of their equity portfolio (1991st largest holding). The first Avalonbay Communities trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 56 occasions. The stake costed the investor $2.7 Million, netting the investor a gain of 9.1% so far.

Avg closing price
Price range
Sold 99.9% shares (-618 Thousand shares) Q4 2024
Avg closing price $225.95
Price range $216.28 - $237.81
Increased shares by 202.7% (+415 Thousand shares) Q3 2024
Avg closing price $215.93
Price range $200.95 - $234.75
Sold 73.3% shares (-560 Thousand shares) Q2 2024
Avg closing price $193.33
Price range $178.98 - $206.89
Increased shares by 6389.3% (+753 Thousand shares) Q1 2024
Avg closing price $179.84
Price range $169.99 - $188.17
Sold 81.8% shares (-52.9 Thousand shares) Q4 2023
Avg closing price $174.47
Price range $162.59 - $191.44
Increased shares by 456.0% (+53.1 Thousand shares) Q3 2023
Avg closing price $184.85
Price range $171.29 - $197.91
Increased shares by 610.1% (+10 Thousand shares) Q2 2023
Avg closing price $178.53
Price range $166.29 - $192.45
Sold 92.6% shares (-20.5 Thousand shares) Q1 2023
Avg closing price $170.58
Price range $154.07 - $184.50
Sold 95.0% shares (-417 Thousand shares) Q4 2022
Avg closing price $170.22
Price range $158.98 - $188.16
Increased shares by 95.4% (+214 Thousand shares) Q3 2022
Avg closing price $201.79
Price range $181.50 - $220.22
Sold 22.5% shares (-65 Thousand shares) Q2 2022
Avg closing price $216.59
Price range $185.19 - $256.01
Sold 6.3% shares (-19.6 Thousand shares) Q1 2022
Avg closing price $244.27
Price range $234.18 - $258.26
Sold 13.8% shares (-49.6 Thousand shares) Q4 2021
Avg closing price $238.46
Price range $222.76 - $252.59
New holding (+359 Thousand shares) Q3 2021
Avg closing price $224.54
Price range $210.51 - $233.02
Sold -155 Thousand shares Q2 2021
Avg closing price $199.99
Price range $185.65 - $214.66
Increased shares by 70.2% (+64.1 Thousand shares) Q1 2021
Avg closing price $174.83
Price range $155.07 - $193.42
Sold 65.0% shares (-169 Thousand shares) Q3 2020
Avg closing price $153.02
Price range $145.72 - $162.10
Increased shares by 51.2% (+88.3 Thousand shares) Q2 2020
Avg closing price $158.22
Price range $132.22 - $178.07
Sold 73.6% shares (-481 Thousand shares) Q1 2020
Avg closing price $201.45
Price range $121.08 - $228.07
Increased shares by 53.3% (+227 Thousand shares) Q4 2019
Avg closing price $214.22
Price range $206.64 - $222.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!