Avg closing price
Price range

33 Ken Griffin A.O. Smith Corp. Trades

Ken Griffin's position in A.O. Smith Corp. is currently worth $6.14 Million. That's 0.01% of their equity portfolio (1618th largest holding). The first A.O. Smith Corp. trade was made in Q2 2013. Since then Ken Griffin bought shares 40 more times and sold shares on 36 occasions. The investor's estimated purchase price is $6.15 Million, resulting in a loss of 0.2%.

Avg closing price
Price range
Increased shares by 84.6% (+48.7 Thousand shares) Q1 2022
Avg closing price $72.77
Price range $63.89 - $84.96
Sold 81.4% shares (-251 Thousand shares) Q4 2021
Avg closing price $76.23
Price range $61.17 - $85.85
Sold 55.4% shares (-384 Thousand shares) Q3 2021
Avg closing price $69.85
Price range $61.07 - $73.71
Increased shares by 3399.8% (+673 Thousand shares) Q2 2021
Avg closing price $68.99
Price range $66.05 - $72.25
Sold 82.4% shares (-92.6 Thousand shares) Q1 2021
Avg closing price $60.81
Price range $53.19 - $69.49
Increased shares by 396.2% (+89.7 Thousand shares) Q3 2020
Avg closing price $49.93
Price range $46.30 - $53.73
Sold 86.9% shares (-150 Thousand shares) Q2 2020
Avg closing price $43.67
Price range $35.61 - $52.00
Increased shares by 492.7% (+144 Thousand shares) Q1 2020
Avg closing price $42.61
Price range $34.75 - $48.54
Sold 96.1% shares (-718 Thousand shares) Q4 2019
Avg closing price $48.48
Price range $45.00 - $52.08
Increased shares by 55.1% (+265 Thousand shares) Q3 2019
Avg closing price $46.23
Price range $43.41 - $51.71
Increased shares by 129.8% (+272 Thousand shares) Q2 2019
Avg closing price $49.03
Price range $40.50 - $56.49
Sold 66.1% shares (-409 Thousand shares) Q1 2019
Avg closing price $49.71
Price range $42.42 - $53.34
Increased shares by 4.3% (+25.2 Thousand shares) Q4 2018
Avg closing price $46.00
Price range $41.41 - $53.86
Increased shares by 403.4% (+475 Thousand shares) Q3 2018
Avg closing price $58.72
Price range $53.37 - $61.39
Sold 92.4% shares (-1.43 Million shares) Q2 2018
Avg closing price $63.02
Price range $58.54 - $65.86
Increased shares by 1172.7% (+1.43 Million shares) Q1 2018
Avg closing price $64.51
Price range $60.24 - $67.84
Sold 74.4% shares (-354 Thousand shares) Q4 2017
Avg closing price $60.69
Price range $58.41 - $63.42
Increased shares by 150.4% (+286 Thousand shares) Q3 2017
Avg closing price $56.07
Price range $53.46 - $59.55
Increased shares by 61.4% (+72.2 Thousand shares) Q2 2017
Avg closing price $53.99
Price range $49.56 - $57.52
Increased shares by 1768.7% (+111 Thousand shares) Q1 2017
Avg closing price $49.61
Price range $47.19 - $52.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!