Avg closing price
Price range

33 Ken Griffin American Woodmark Corp. Trades

Ken Griffin's position in American Woodmark Corp. is currently worth $1.96 Million. That's 0.0% of their equity portfolio (2692nd largest holding). The first American Woodmark Corp. trade was made in Q2 2013. Since then Ken Griffin bought shares 35 more times and sold shares on 25 occasions. The investor's estimated purchase price is $2.67 Million, resulting in a loss of 27%.

Avg closing price
Price range
Increased shares by 62.3% (+19.8 Thousand shares) Q1 2022
Avg closing price $57.51
Price range $48.13 - $66.30
Sold 20.5% shares (-8.23 Thousand shares) Q4 2021
Avg closing price $67.70
Price range $56.99 - $75.20
Increased shares by 94.0% (+19.4 Thousand shares) Q3 2021
Avg closing price $73.42
Price range $64.91 - $82.49
Increased shares by 166.9% (+12.9 Thousand shares) Q2 2021
Avg closing price $93.57
Price range $81.69 - $105.19
Sold 84.7% shares (-42.9 Thousand shares) Q1 2021
Avg closing price $96.22
Price range $86.51 - $106.36
Increased shares by 107.4% (+26.2 Thousand shares) Q3 2020
Avg closing price $81.63
Price range $71.85 - $95.14
Increased shares by 101.4% (+12.3 Thousand shares) Q2 2020
Avg closing price $57.23
Price range $37.54 - $75.65
New holding (+12.1 Thousand shares) Q1 2020
Avg closing price $92.43
Price range $35.89 - $116.45
Sold -90.1 Thousand shares Q4 2019
Avg closing price $100.48
Price range $88.02 - $108.46
Increased shares by 0.6% (+559 shares) Q3 2019
Avg closing price $82.61
Price range $71.73 - $90.10
Increased shares by 13.4% (+10.6 Thousand shares) Q2 2019
Avg closing price $84.28
Price range $72.49 - $92.58
Increased shares by 92.0% (+37.8 Thousand shares) Q1 2019
Avg closing price $74.76
Price range $57.94 - $87.23
Increased shares by 20.6% (+7.02 Thousand shares) Q4 2018
Avg closing price $63.73
Price range $53.76 - $76.94
Increased shares by 11.2% (+3.44 Thousand shares) Q3 2018
Avg closing price $85.40
Price range $78.45 - $93.90
Sold 56.8% shares (-40.3 Thousand shares) Q2 2018
Avg closing price $92.33
Price range $81.80 - $104.10
Sold 52.9% shares (-79.6 Thousand shares) Q1 2018
Avg closing price $125.22
Price range $95.20 - $140.05
Increased shares by 6739.9% (+148 Thousand shares) Q4 2017
Avg closing price $105.11
Price range $89.00 - $130.25
Sold 62.3% shares (-3.64 Thousand shares) Q3 2017
Avg closing price $92.57
Price range $79.15 - $101.20
New holding (+5.84 Thousand shares) Q2 2017
Avg closing price $91.76
Price range $86.05 - $97.30
Sold -121 Thousand shares Q3 2016
Avg closing price $78.15
Price range $67.63 - $88.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!