Avg closing price
Price range

20 Ken Griffin American Software Trades

Ken Griffin acquired 668 Thousand American Software shares worth $7.85 Million. That's 0.01% of their equity portfolio (1256th largest holding). The investor owns 2.16% of the outstanding American Software stock. The first American Software trade was made in Q3 2015. Since then Ken Griffin bought shares ten more times and sold shares on nine occasions. The investor's estimated purchase price is $9.61 Million, resulting in a loss of 18%.

Avg closing price
Price range
Increased shares by 34.1% (+170 Thousand shares) Q2 2023
Avg closing price $12.05
Price range $10.23 - $13.51
Increased shares by 239.0% (+351 Thousand shares) Q1 2023
Avg closing price $14.07
Price range $11.93 - $15.78
Increased shares by 96.8% (+72.3 Thousand shares) Q4 2022
Avg closing price $15.35
Price range $13.86 - $17.22
Sold 34.3% shares (-39 Thousand shares) Q3 2022
Avg closing price $16.97
Price range $14.74 - $19.30
Increased shares by 469.3% (+93.7 Thousand shares) Q2 2022
Avg closing price $17.29
Price range $15.12 - $20.98
Increased shares by 74.8% (+8.54 Thousand shares) Q1 2022
Avg closing price $22.12
Price range $19.24 - $26.55
Sold 2.7% shares (-322 shares) Q4 2021
Avg closing price $26.60
Price range $22.59 - $32.74
New holding (+11.7 Thousand shares) Q3 2021
Avg closing price $23.04
Price range $20.65 - $25.69
Sold -11.2 Thousand shares Q1 2021
Avg closing price $20.02
Price range $17.10 - $21.64
Sold 46.1% shares (-9.58 Thousand shares) Q3 2020
Avg closing price $15.61
Price range $13.41 - $17.65
Sold 64.4% shares (-37.6 Thousand shares) Q2 2020
Avg closing price $16.82
Price range $13.45 - $21.05
Increased shares by 28.6% (+13 Thousand shares) Q1 2020
Avg closing price $14.79
Price range $9.06 - $19.20
Sold 18.4% shares (-10.2 Thousand shares) Q4 2019
Avg closing price $15.72
Price range $14.63 - $16.97
New holding (+55.6 Thousand shares) Q3 2019
Avg closing price $14.06
Price range $12.88 - $15.76
Sold -30 Thousand shares Q3 2018
Avg closing price $15.12
Price range $11.50 - $18.89
New holding (+30 Thousand shares) Q2 2018
Avg closing price $13.48
Price range $12.67 - $16.10
Sold -12.9 Thousand shares Q3 2017
Avg closing price $10.18
Price range $9.13 - $11.36
New holding (+12.9 Thousand shares) Q2 2017
Avg closing price $10.83
Price range $10.21 - $11.97
Sold -4.68 Thousand shares Q4 2015
Avg closing price $10.24
Price range $9.40 - $11.14
New holding (+4.68 Thousand shares) Q3 2015
Avg closing price $9.29
Price range $8.39 - $9.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!