Avg closing price
Price range

41 Ken Griffin Ametek Trades

Ken Griffin's position in Ametek is currently worth $1.86 Million. That's 0.00% of their equity portfolio (2311th largest holding). The first Ametek trade was made in Q2 2013. Since then Ken Griffin bought shares 49 more times and sold shares on 46 occasions. The stake costed the investor $1.31 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Sold 99.9% shares (-205 Thousand shares) Q4 2023
Avg closing price $152.44
Price range $139.22 - $165.12
Increased shares by 145.7% (+122 Thousand shares) Q3 2023
Avg closing price $156.20
Price range $147.76 - $160.81
Sold 85.2% shares (-481 Thousand shares) Q2 2023
Avg closing price $146.06
Price range $133.74 - $161.88
Sold 4.3% shares (-25.2 Thousand shares) Q1 2023
Avg closing price $142.14
Price range $134.00 - $147.09
Sold 56.0% shares (-749 Thousand shares) Q4 2022
Avg closing price $132.54
Price range $113.26 - $144.39
Increased shares by 25.3% (+271 Thousand shares) Q3 2022
Avg closing price $119.87
Price range $109.10 - $130.31
Sold 36.7% shares (-619 Thousand shares) Q2 2022
Avg closing price $121.54
Price range $107.14 - $134.38
Increased shares by 166.6% (+1.05 Million shares) Q1 2022
Avg closing price $134.35
Price range $124.77 - $146.09
Sold 63.4% shares (-1.09 Million shares) Q4 2021
Avg closing price $136.81
Price range $123.11 - $147.41
Increased shares by 10.8% (+168 Thousand shares) Q3 2021
Avg closing price $134.33
Price range $124.01 - $139.05
Sold 4.1% shares (-66.8 Thousand shares) Q2 2021
Avg closing price $133.92
Price range $128.66 - $137.70
Sold 25.6% shares (-560 Thousand shares) Q1 2021
Avg closing price $120.71
Price range $111.06 - $128.21
Sold 23.4% shares (-668 Thousand shares) Q3 2020
Avg closing price $96.68
Price range $86.26 - $103.08
Increased shares by 2.8% (+79 Thousand shares) Q2 2020
Avg closing price $83.89
Price range $69.81 - $96.99
Increased shares by 96.8% (+1.37 Million shares) Q1 2020
Avg closing price $90.22
Price range $58.21 - $101.86
Sold 57.5% shares (-1.9 Million shares) Q4 2019
Avg closing price $94.75
Price range $85.98 - $100.14
Sold 21.3% shares (-899 Thousand shares) Q3 2019
Avg closing price $88.25
Price range $82.96 - $92.11
Sold 8.5% shares (-393 Thousand shares) Q2 2019
Avg closing price $85.69
Price range $81.89 - $90.84
Increased shares by 25.5% (+935 Thousand shares) Q1 2019
Avg closing price $75.99
Price range $65.57 - $82.97
Increased shares by 12.6% (+411 Thousand shares) Q4 2018
Avg closing price $71.74
Price range $63.35 - $79.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!