Avg closing price
Price range

39 Ken Griffin Allegiant Travel Trades

Ken Griffin acquired 19.5 Thousand Allegiant Travel shares worth $1.95 Million. That's 0.00% of their equity portfolio (2407th largest holding). The first Allegiant Travel trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 42 occasions. The stake costed the investor $1.76 Million, netting the investor a gain of 11% so far.

Avg closing price
Price range
New holding (+19.5 Thousand shares) Q1 2023
Avg closing price $89.91
Price range $69.12 - $104.36
Sold -25.9 Thousand shares Q4 2022
Avg closing price $72.95
Price range $63.58 - $83.35
Increased shares by 717.0% (+22.7 Thousand shares) Q3 2022
Avg closing price $103.36
Price range $72.98 - $120.64
Increased shares by 28.1% (+696 shares) Q2 2022
Avg closing price $143.94
Price range $112.66 - $173.95
Sold 0.1% shares (-2 shares) Q1 2022
Avg closing price $168.60
Price range $133.63 - $193.17
Sold 92.4% shares (-30 Thousand shares) Q4 2021
Avg closing price $185.70
Price range $163.67 - $202.48
Sold 1.8% shares (-605 shares) Q3 2021
Avg closing price $191.85
Price range $174.94 - $208.17
Sold 83.6% shares (-169 Thousand shares) Q2 2021
Avg closing price $224.03
Price range $190.27 - $252.82
Sold 49.6% shares (-199 Thousand shares) Q1 2021
Avg closing price $222.09
Price range $174.74 - $268.81
Sold 13.9% shares (-64.6 Thousand shares) Q3 2020
Avg closing price $120.68
Price range $101.74 - $142.21
Increased shares by 485.0% (+386 Thousand shares) Q2 2020
Avg closing price $91.38
Price range $66.23 - $133.75
Sold 76.2% shares (-256 Thousand shares) Q1 2020
Avg closing price $143.64
Price range $68.82 - $177.79
Sold 13.3% shares (-51.3 Thousand shares) Q4 2019
Avg closing price $165.55
Price range $146.80 - $180.15
Increased shares by 314.8% (+293 Thousand shares) Q3 2019
Avg closing price $146.47
Price range $138.82 - $152.63
Sold 12.5% shares (-13.3 Thousand shares) Q2 2019
Avg closing price $140.14
Price range $129.89 - $147.26
Sold 40.3% shares (-71.9 Thousand shares) Q1 2019
Avg closing price $127.22
Price range $101.43 - $141.39
Increased shares by 95.1% (+87 Thousand shares) Q4 2018
Avg closing price $119.34
Price range $100.22 - $135.13
Sold 29.2% shares (-37.8 Thousand shares) Q3 2018
Avg closing price $133.14
Price range $118.05 - $144.75
Increased shares by 11.4% (+13.2 Thousand shares) Q2 2018
Avg closing price $154.27
Price range $137.50 - $176.25
Sold 60.9% shares (-180 Thousand shares) Q1 2018
Avg closing price $165.38
Price range $148.00 - $179.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!