47 Ken Griffin Align Technology Trades
Ken Griffin acquired 1.61 Million Align Technology shares worth $313 Million. That's 0.30% of their equity portfolio (56th largest holding). The investor owns 2.29% of the outstanding Align Technology stock. The first Align Technology trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 51 occasions. The investor's estimated purchase price is $483 Million, resulting in a loss of 35%.
Avg closing price
Price range
Sold 8.0% shares (-139 Thousand shares)
Q1 2025
Avg closing price
$197.21
Price range
$158.86
-
$234.89
Increased shares by 12.8% (+198 Thousand shares)
Q4 2024
Avg closing price
$223.09
Price range
$205.03
-
$245.35
Increased shares by 85.9% (+717 Thousand shares)
Q3 2024
Avg closing price
$236.09
Price range
$204.03
-
$257.17
Increased shares by 39.8% (+237 Thousand shares)
Q2 2024
Avg closing price
$278.40
Price range
$235.23
-
$330.25
Increased shares by 370.8% (+470 Thousand shares)
Q1 2024
Avg closing price
$293.39
Price range
$256.22
-
$329.14
Sold 71.4% shares (-317 Thousand shares)
Q4 2023
Avg closing price
$237.06
Price range
$183.21
-
$299.76
Sold 9.1% shares (-44.2 Thousand shares)
Q3 2023
Avg closing price
$345.55
Price range
$298.02
-
$385.31
Sold 63.9% shares (-863 Thousand shares)
Q2 2023
Avg closing price
$318.43
Price range
$280.08
-
$363.06
Increased shares by 235.4% (+948 Thousand shares)
Q1 2023
Avg closing price
$295.03
Price range
$212.28
-
$359.88
Increased shares by 251.2% (+288 Thousand shares)
Q4 2022
Avg closing price
$200.17
Price range
$174.58
-
$229.91
Increased shares by 239.8% (+80.9 Thousand shares)
Q3 2022
Avg closing price
$257.42
Price range
$207.11
-
$293.89
Sold 72.5% shares (-88.8 Thousand shares)
Q2 2022
Avg closing price
$307.23
Price range
$229.82
-
$446.41
Increased shares by 498.5% (+102 Thousand shares)
Q1 2022
Avg closing price
$486.73
Price range
$378.09
-
$648.05
Increased shares by 48.9% (+6.72 Thousand shares)
Q4 2021
Avg closing price
$642.93
Price range
$589.61
-
$711.02
Sold 86.0% shares (-84.5 Thousand shares)
Q3 2021
Avg closing price
$679.09
Price range
$595.56
-
$729.92
Sold 76.1% shares (-313 Thousand shares)
Q2 2021
Avg closing price
$591.84
Price range
$545.05
-
$621.76
Increased shares by 265.3% (+298 Thousand shares)
Q1 2021
Avg closing price
$552.79
Price range
$496.07
-
$620.45
Sold 11.1% shares (-14 Thousand shares)
Q3 2020
Avg closing price
$305.27
Price range
$270.24
-
$335.24
Sold 27.4% shares (-47.7 Thousand shares)
Q2 2020
Avg closing price
$225.21
Price range
$152.07
-
$289.75
Sold 28.0% shares (-67.7 Thousand shares)
Q1 2020
Avg closing price
$239.46
Price range
$137.72
-
$298.07
