Current Value of Holding

$20.1 Million

Shares

90.7 Thousand

% of Portfolio

0.02%

Average Buy Price

$203

Avg closing price
Price range

43 Ken Griffin Applied Industrial Technologies Trades

Ken Griffin acquired 19.5 Thousand Applied Industrial Technologies shares worth $4.33 Million. That's 0.00% of their equity portfolio (1686th largest holding). The first Applied Industrial Technologies trade was made in Q2 2013. Since then Ken Griffin bought shares 46 more times and sold shares on 45 occasions. The stake costed the investor $3.55 Million, netting the investor a gain of 22% so far.

Avg closing price
Price range
Increased shares by 17.8% (+13.7 Thousand shares) Q4 2024
Avg closing price $249.41
Price range $220.05 - $280.49
Increased shares by 159.6% (+47.3 Thousand shares) Q3 2024
Avg closing price $201.92
Price range $183.80 - $224.77
Increased shares by 9.8% (+2.64 Thousand shares) Q2 2024
Avg closing price $190.68
Price range $178.94 - $201.08
New holding (+27 Thousand shares) Q1 2024
Avg closing price $182.69
Price range $164.89 - $201.01
Sold -56.5 Thousand shares Q4 2023
Avg closing price $161.96
Price range $150.75 - $174.69
Increased shares by 228.1% (+39.2 Thousand shares) Q3 2023
Avg closing price $149.97
Price range $141.30 - $161.50
Sold 78.1% shares (-61.3 Thousand shares) Q2 2023
Avg closing price $133.39
Price range $122.96 - $144.83
Increased shares by 155.8% (+47.8 Thousand shares) Q1 2023
Avg closing price $135.61
Price range $117.28 - $146.69
Increased shares by 90.4% (+14.6 Thousand shares) Q4 2022
Avg closing price $122.65
Price range $105.76 - $132.49
Sold 71.7% shares (-40.8 Thousand shares) Q3 2022
Avg closing price $102.67
Price range $89.72 - $118.89
Increased shares by 118.5% (+30.9 Thousand shares) Q2 2022
Avg closing price $100.96
Price range $90.37 - $111.14
New holding (+26 Thousand shares) Q1 2022
Avg closing price $99.58
Price range $94.81 - $104.00
Sold -8.39 Thousand shares Q2 2021
Avg closing price $95.45
Price range $84.91 - $105.08
New holding (+8.39 Thousand shares) Q1 2021
Avg closing price $84.84
Price range $70.39 - $95.21
Sold -22.6 Thousand shares Q2 2020
Avg closing price $54.53
Price range $42.62 - $68.13
Sold 74.8% shares (-67.3 Thousand shares) Q1 2020
Avg closing price $59.14
Price range $32.03 - $70.41
Sold 13.1% shares (-13.6 Thousand shares) Q4 2019
Avg closing price $61.33
Price range $52.78 - $67.59
Increased shares by 9.7% (+9.17 Thousand shares) Q3 2019
Avg closing price $56.27
Price range $50.79 - $61.41
Increased shares by 69.7% (+38.8 Thousand shares) Q2 2019
Avg closing price $58.42
Price range $54.33 - $63.50
Sold 25.2% shares (-18.7 Thousand shares) Q1 2019
Avg closing price $57.98
Price range $51.93 - $62.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!