Avg closing price
Price range

38 Ken Griffin C3.ai- Ordinary Shares Trades

Ken Griffin's position in C3.ai- Ordinary Shares is currently worth $18.2 Million. That's 0.02% of their equity portfolio (857th largest holding). The first C3.ai- Ordinary Shares trade was made in Q1 2014. Since then Ken Griffin bought shares 43 more times and sold shares on 42 occasions. The investor's estimated purchase price is $29.9 Million, resulting in a loss of 39%.

Avg closing price
Price range
Increased shares by 60.0% (+146 Thousand shares) Q4 2023
Avg closing price $27.51
Price range $23.97 - $32.28
Increased shares by 1058.7% (+222 Thousand shares) Q3 2023
Avg closing price $33.38
Price range $23.63 - $44.37
Sold 94.8% shares (-380 Thousand shares) Q2 2023
Avg closing price $28.17
Price range $17.24 - $46.37
Sold 64.3% shares (-722 Thousand shares) Q1 2023
Avg closing price $20.48
Price range $10.81 - $33.57
Increased shares by 3438.0% (+1.09 Million shares) Q4 2022
Avg closing price $12.52
Price range $10.26 - $14.96
Sold 94.0% shares (-501 Thousand shares) Q3 2022
Avg closing price $17.94
Price range $12.34 - $22.81
Increased shares by 1737.1% (+504 Thousand shares) Q2 2022
Avg closing price $18.38
Price range $13.85 - $24.24
Sold 85.4% shares (-170 Thousand shares) Q1 2022
Avg closing price $24.08
Price range $16.91 - $32.30
Increased shares by 66.5% (+79.5 Thousand shares) Q4 2021
Avg closing price $40.49
Price range $29.75 - $50.84
Sold 50.1% shares (-120 Thousand shares) Q3 2021
Avg closing price $50.86
Price range $44.79 - $63.80
Increased shares by 560.8% (+203 Thousand shares) Q2 2021
Avg closing price $62.15
Price range $48.89 - $76.15
New holding (+36.2 Thousand shares) Q1 2021
Avg closing price $116.30
Price range $62.01 - $168.92
Sold -68.3 Thousand shares Q2 2020
Avg closing price -
Price range - - -
Sold 20.2% shares (-17.3 Thousand shares) Q1 2020
Avg closing price -
Price range - - -
Sold 23.3% shares (-26.1 Thousand shares) Q4 2019
Avg closing price -
Price range - - -
Sold 8.6% shares (-10.5 Thousand shares) Q3 2019
Avg closing price -
Price range - - -
Sold 86.3% shares (-772 Thousand shares) Q2 2019
Avg closing price -
Price range - - -
Sold 13.9% shares (-144 Thousand shares) Q1 2019
Avg closing price -
Price range - - -
Increased shares by 3.4% (+34.3 Thousand shares) Q4 2018
Avg closing price -
Price range - - -
Sold 2.1% shares (-21.3 Thousand shares) Q3 2018
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!