Current Value of Holding

$58.5 Million

Shares

2.5 Million

% of Portfolio

0.06%

Average Buy Price

$25.1

Avg closing price
Price range

42 Ken Griffin C3.ai Trades

Ken Griffin's position in C3.ai is currently worth $86.1 Million. That's 0.09% of their equity portfolio (298th largest holding). The investor owns 2.85% of the outstanding C3.ai stock. The first C3.ai trade was made in Q1 2014. Since then Ken Griffin bought shares 50 more times and sold shares on 47 occasions. The investor's estimated purchase price is $123 Million, resulting in a loss of 30%.

Avg closing price
Price range
Sold 5.4% shares (-144 Thousand shares) Q4 2024
Avg closing price $31.21
Price range $22.60 - $42.94
Increased shares by 265.1% (+1.92 Million shares) Q3 2024
Avg closing price $25.43
Price range $21.12 - $30.58
Sold 38.6% shares (-456 Thousand shares) Q2 2024
Avg closing price $25.69
Price range $20.50 - $31.62
Increased shares by 204.3% (+793 Thousand shares) Q1 2024
Avg closing price $28.08
Price range $24.06 - $36.97
Increased shares by 60.0% (+146 Thousand shares) Q4 2023
Avg closing price $27.51
Price range $23.97 - $32.28
Increased shares by 1058.7% (+222 Thousand shares) Q3 2023
Avg closing price $33.38
Price range $23.63 - $44.37
Sold 94.8% shares (-380 Thousand shares) Q2 2023
Avg closing price $28.17
Price range $17.24 - $46.37
Sold 64.3% shares (-722 Thousand shares) Q1 2023
Avg closing price $20.48
Price range $10.81 - $33.57
Increased shares by 3438.0% (+1.09 Million shares) Q4 2022
Avg closing price $12.52
Price range $10.26 - $14.96
Sold 94.0% shares (-501 Thousand shares) Q3 2022
Avg closing price $17.94
Price range $12.34 - $22.81
Increased shares by 1737.1% (+504 Thousand shares) Q2 2022
Avg closing price $18.38
Price range $13.85 - $24.24
Sold 85.4% shares (-170 Thousand shares) Q1 2022
Avg closing price $24.08
Price range $16.91 - $32.30
Increased shares by 66.5% (+79.5 Thousand shares) Q4 2021
Avg closing price $40.49
Price range $29.75 - $50.84
Sold 50.1% shares (-120 Thousand shares) Q3 2021
Avg closing price $50.86
Price range $44.79 - $63.80
Increased shares by 560.8% (+203 Thousand shares) Q2 2021
Avg closing price $62.15
Price range $48.89 - $76.15
New holding (+36.2 Thousand shares) Q1 2021
Avg closing price $116.30
Price range $62.01 - $168.92
Sold -68.3 Thousand shares Q2 2020
Avg closing price -
Price range - - -
Sold 20.2% shares (-17.3 Thousand shares) Q1 2020
Avg closing price -
Price range - - -
Sold 23.3% shares (-26.1 Thousand shares) Q4 2019
Avg closing price -
Price range - - -
Sold 8.6% shares (-10.5 Thousand shares) Q3 2019
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!