The first Addus HomeCare trade was made in Q4 2014.
Since then Ken Griffin bought shares 35 more times and sold shares on 38 occasions. The investor completely sold their stake between Q3 2024 and Q4 2024.
Avg closing price
Price range
Sold -34.3 Thousand shares
Q4 2024
Avg closing price
$126.42
Price range
$118.27
-
$133.01
Sold 62.1% shares (-56.4 Thousand shares)
Q3 2024
Avg closing price
$126.20
Price range
$116.16
-
$133.58
Increased shares by 842.6% (+81.1 Thousand shares)
Q2 2024
Avg closing price
$107.06
Price range
$91.70
-
$120.40
Sold 50.8% shares (-9.92 Thousand shares)
Q1 2024
Avg closing price
$93.45
Price range
$86.60
-
$103.74
Increased shares by 11.6% (+2.02 Thousand shares)
Q4 2023
Avg closing price
$86.94
Price range
$78.90
-
$96.92
Sold 82.0% shares (-80 Thousand shares)
Q3 2023
Avg closing price
$89.12
Price range
$82.88
-
$96.30
Increased shares by 854.6% (+87.3 Thousand shares)
Q2 2023
Avg closing price
$95.40
Price range
$80.75
-
$114.02
Increased shares by 405.6% (+8.2 Thousand shares)
Q1 2023
Avg closing price
$104.38
Price range
$97.94
-
$112.28
New holding (+2.02 Thousand shares)
Q4 2022
Avg closing price
$104.57
Price range
$97.00
-
$112.55
Sold -5.65 Thousand shares
Q3 2022
Avg closing price
$91.90
Price range
$84.18
-
$96.23
Sold 77.3% shares (-19.2 Thousand shares)
Q2 2022
Avg closing price
$83.87
Price range
$75.30
-
$92.00
New holding (+24.8 Thousand shares)
Q1 2022
Avg closing price
$80.41
Price range
$70.43
-
$93.60
Sold -43.6 Thousand shares
Q4 2021
Avg closing price
$89.93
Price range
$73.22
-
$105.90
Sold 58.3% shares (-60.9 Thousand shares)
Q3 2021
Avg closing price
$86.88
Price range
$79.75
-
$94.70
Increased shares by 446.5% (+85.4 Thousand shares)
Q2 2021
Avg closing price
$97.25
Price range
$80.75
-
$110.22
Sold 63.3% shares (-33 Thousand shares)
Q1 2021
Avg closing price
$113.93
Price range
$93.01
-
$127.80
Increased shares by 98.3% (+25.9 Thousand shares)
Q3 2020
Avg closing price
$93.66
Price range
$86.58
-
$101.98
Increased shares by 114.0% (+14 Thousand shares)
Q2 2020