Current Value of Holding

$1.83 Million

Shares

19.5 Thousand

% of Portfolio

0.00%

Average Buy Price

$96.2

Avg closing price
Price range

29 Ken Griffin Addus HomeCare Trades

Ken Griffin acquired 19.5 Thousand Addus HomeCare shares worth $1.83 Million. That's 0.00% of their equity portfolio (2285th largest holding). The first Addus HomeCare trade was made in Q4 2014. Since then Ken Griffin bought shares 31 more times and sold shares on 30 occasions. The investor's estimated purchase price is $1.88 Million, resulting in a loss of 2.8%.

Avg closing price
Price range
Increased shares by 11.6% (+2.02 Thousand shares) Q4 2023
Avg closing price $86.94
Price range $78.90 - $96.92
Sold 82.0% shares (-80 Thousand shares) Q3 2023
Avg closing price $89.12
Price range $82.88 - $96.30
Increased shares by 854.6% (+87.3 Thousand shares) Q2 2023
Avg closing price $95.40
Price range $80.75 - $114.02
Increased shares by 405.6% (+8.2 Thousand shares) Q1 2023
Avg closing price $104.38
Price range $97.94 - $112.28
New holding (+2.02 Thousand shares) Q4 2022
Avg closing price $104.57
Price range $97.00 - $112.55
Sold -5.65 Thousand shares Q3 2022
Avg closing price $91.90
Price range $84.18 - $96.23
Sold 77.3% shares (-19.2 Thousand shares) Q2 2022
Avg closing price $83.87
Price range $75.30 - $92.00
New holding (+24.8 Thousand shares) Q1 2022
Avg closing price $80.41
Price range $70.43 - $93.60
Sold -43.6 Thousand shares Q4 2021
Avg closing price $89.93
Price range $73.22 - $105.90
Sold 58.3% shares (-60.9 Thousand shares) Q3 2021
Avg closing price $86.88
Price range $79.75 - $94.70
Increased shares by 446.5% (+85.4 Thousand shares) Q2 2021
Avg closing price $97.25
Price range $80.75 - $110.22
Sold 63.3% shares (-33 Thousand shares) Q1 2021
Avg closing price $113.93
Price range $93.01 - $127.80
Increased shares by 98.3% (+25.9 Thousand shares) Q3 2020
Avg closing price $93.66
Price range $86.58 - $101.98
Increased shares by 114.0% (+14 Thousand shares) Q2 2020
Avg closing price $86.49
Price range $65.29 - $98.96
Sold 69.9% shares (-28.5 Thousand shares) Q1 2020
Avg closing price $86.49
Price range $48.40 - $103.82
Sold 53.8% shares (-47.5 Thousand shares) Q4 2019
Avg closing price $88.04
Price range $78.40 - $97.22
Increased shares by 95.0% (+43 Thousand shares) Q3 2019
Avg closing price $81.00
Price range $76.08 - $88.94
Increased shares by 27.4% (+9.73 Thousand shares) Q2 2019
Avg closing price $69.07
Price range $61.51 - $75.89
Sold 8.8% shares (-3.44 Thousand shares) Q1 2019
Avg closing price $64.28
Price range $58.77 - $69.35
Increased shares by 189.2% (+25.5 Thousand shares) Q4 2018
Avg closing price $68.37
Price range $61.66 - $76.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!