Current Value of Holding

$5.52 Million

Shares

48.9 Thousand

% of Portfolio

0.01%

Average Buy Price

$112

Avg closing price
Price range

34 Ken Griffin Addus HomeCare Trades

Ken Griffin acquired 7.3 Thousand Addus HomeCare shares worth $825 Thousand. That's 0.00% of their equity portfolio (3042nd largest holding). The first Addus HomeCare trade was made in Q4 2014. Since then Ken Griffin bought shares 37 more times and sold shares on 39 occasions. The stake costed the investor $699 Thousand, netting the investor a gain of 18% so far.

Avg closing price
Price range
New holding (+48.9 Thousand shares) Q1 2025
Avg closing price $111.84
Price range $89.83 - $135.92
Sold -34.3 Thousand shares Q4 2024
Avg closing price $126.42
Price range $118.27 - $133.01
Sold 62.1% shares (-56.4 Thousand shares) Q3 2024
Avg closing price $126.20
Price range $116.16 - $133.58
Increased shares by 842.6% (+81.1 Thousand shares) Q2 2024
Avg closing price $107.06
Price range $91.70 - $120.40
Sold 50.8% shares (-9.92 Thousand shares) Q1 2024
Avg closing price $93.45
Price range $86.60 - $103.74
Increased shares by 11.6% (+2.02 Thousand shares) Q4 2023
Avg closing price $86.94
Price range $78.90 - $96.92
Sold 82.0% shares (-80 Thousand shares) Q3 2023
Avg closing price $89.12
Price range $82.88 - $96.30
Increased shares by 854.6% (+87.3 Thousand shares) Q2 2023
Avg closing price $95.40
Price range $80.75 - $114.02
Increased shares by 405.6% (+8.2 Thousand shares) Q1 2023
Avg closing price $104.38
Price range $97.94 - $112.28
New holding (+2.02 Thousand shares) Q4 2022
Avg closing price $104.57
Price range $97.00 - $112.55
Sold -5.65 Thousand shares Q3 2022
Avg closing price $91.90
Price range $84.18 - $96.23
Sold 77.3% shares (-19.2 Thousand shares) Q2 2022
Avg closing price $83.87
Price range $75.30 - $92.00
New holding (+24.8 Thousand shares) Q1 2022
Avg closing price $80.41
Price range $70.43 - $93.60
Sold -43.6 Thousand shares Q4 2021
Avg closing price $89.93
Price range $73.22 - $105.90
Sold 58.3% shares (-60.9 Thousand shares) Q3 2021
Avg closing price $86.88
Price range $79.75 - $94.70
Increased shares by 446.5% (+85.4 Thousand shares) Q2 2021
Avg closing price $97.25
Price range $80.75 - $110.22
Sold 63.3% shares (-33 Thousand shares) Q1 2021
Avg closing price $113.93
Price range $93.01 - $127.80
Increased shares by 98.3% (+25.9 Thousand shares) Q3 2020
Avg closing price $93.66
Price range $86.58 - $101.98
Increased shares by 114.0% (+14 Thousand shares) Q2 2020
Avg closing price $86.49
Price range $65.29 - $98.96
Sold 69.9% shares (-28.5 Thousand shares) Q1 2020
Avg closing price $86.49
Price range $48.40 - $103.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!