Avg closing price
Price range

23 Ken Griffin ADT Trades

Ken Griffin's position in ADT is currently worth $166 Thousand. That's 0.00% of their equity portfolio (4190th largest holding). The first ADT trade was made in Q1 2018. Since then Ken Griffin bought shares 28 more times and sold shares on 40 occasions. The investor's estimated purchase price is $209 Thousand, resulting in a loss of 21%.

Avg closing price
Price range
New holding (+151 Thousand shares) Q4 2023
Avg closing price $6.23
Price range $5.58 - $6.88
Sold -7.68 Thousand shares Q3 2023
Avg closing price $6.23
Price range $5.82 - $6.71
Sold 36.0% shares (-4.31 Thousand shares) Q2 2023
Avg closing price $6.26
Price range $5.13 - $7.16
Sold 90.2% shares (-111 Thousand shares) Q1 2023
Avg closing price $8.15
Price range $6.94 - $9.79
Increased shares by 22.7% (+22.7 Thousand shares) Q4 2022
Avg closing price $8.89
Price range $7.78 - $9.86
Sold 57.8% shares (-137 Thousand shares) Q3 2022
Avg closing price $7.54
Price range $6.29 - $8.66
Sold 33.4% shares (-119 Thousand shares) Q2 2022
Avg closing price $6.97
Price range $6.15 - $7.74
Increased shares by 71.8% (+149 Thousand shares) Q1 2022
Avg closing price $7.61
Price range $6.97 - $8.64
Sold 26.0% shares (-72.6 Thousand shares) Q4 2021
Avg closing price $8.52
Price range $7.96 - $10.09
Sold 9.9% shares (-30.7 Thousand shares) Q3 2021
Avg closing price $9.21
Price range $7.91 - $10.89
Sold 50.6% shares (-318 Thousand shares) Q2 2021
Avg closing price $10.05
Price range $8.46 - $11.63
Increased shares by 774.6% (+557 Thousand shares) Q1 2021
Avg closing price $8.66
Price range $6.87 - $10.25
Sold 73.3% shares (-198 Thousand shares) Q3 2020
Avg closing price $9.73
Price range $7.40 - $13.48
Increased shares by 1816.3% (+255 Thousand shares) Q2 2020
Avg closing price $6.47
Price range $4.09 - $8.53
Sold 94.2% shares (-229 Thousand shares) Q1 2020
Avg closing price $6.05
Price range $3.72 - $7.57
New holding (+244 Thousand shares) Q4 2019
Avg closing price $7.90
Price range $6.19 - $9.57
Sold -65.7 Thousand shares Q3 2019
Avg closing price $5.67
Price range $4.35 - $6.56
Increased shares by 46.8% (+20.9 Thousand shares) Q2 2019
Avg closing price $6.37
Price range $5.85 - $6.99
Sold 79.5% shares (-173 Thousand shares) Q1 2019
Avg closing price $7.22
Price range $6.16 - $8.19
Increased shares by 273.4% (+160 Thousand shares) Q4 2018
Avg closing price $7.53
Price range $6.01 - $9.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!