Avg closing price
Price range

42 Ken Griffin Archer Daniels Midland Trades

Ken Griffin's position in Archer Daniels Midland is currently worth $55.1 Million. That's 0.06% of their equity portfolio (426th largest holding). The first Archer Daniels Midland trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 49 occasions. The investor's estimated purchase price is $62.7 Million, resulting in a loss of 12%.

Avg closing price
Price range
Increased shares by 403.5% (+538 Thousand shares) Q4 2023
Avg closing price $73.20
Price range $69.47 - $76.42
Sold 87.5% shares (-933 Thousand shares) Q3 2023
Avg closing price $81.01
Price range $75.42 - $87.21
Increased shares by 424.1% (+863 Thousand shares) Q2 2023
Avg closing price $75.70
Price range $70.55 - $82.55
Increased shares by 189.0% (+133 Thousand shares) Q1 2023
Avg closing price $81.68
Price range $74.26 - $89.65
Increased shares by 1902.0% (+66.9 Thousand shares) Q4 2022
Avg closing price $92.32
Price range $83.03 - $97.67
Sold 94.5% shares (-60.2 Thousand shares) Q3 2022
Avg closing price $82.33
Price range $71.70 - $91.47
Increased shares by 230.5% (+44.4 Thousand shares) Q2 2022
Avg closing price $87.41
Price range $71.75 - $98.22
Sold 94.8% shares (-353 Thousand shares) Q1 2022
Avg closing price $77.88
Price range $67.89 - $93.49
New holding (+372 Thousand shares) Q4 2021
Avg closing price $64.59
Price range $60.80 - $67.59
Sold -146 Thousand shares Q3 2021
Avg closing price $59.96
Price range $57.41 - $63.00
Increased shares by 20.5% (+24.9 Thousand shares) Q2 2021
Avg closing price $63.48
Price range $57.52 - $68.77
New holding (+121 Thousand shares) Q1 2021
Avg closing price $54.88
Price range $49.58 - $58.59
Sold -159 Thousand shares Q3 2020
Avg closing price $43.72
Price range $37.81 - $47.77
Sold 83.2% shares (-786 Thousand shares) Q2 2020
Avg closing price $37.43
Price range $33.84 - $42.89
Sold 26.8% shares (-346 Thousand shares) Q1 2020
Avg closing price $40.89
Price range $29.31 - $46.12
Increased shares by 9580.8% (+1.28 Million shares) Q4 2019
Avg closing price $42.65
Price range $38.40 - $46.35
New holding (+13.3 Thousand shares) Q3 2019
Avg closing price $39.80
Price range $36.76 - $41.96
Sold -512 Thousand shares Q2 2019
Avg closing price $41.40
Price range $38.32 - $44.60
Sold 19.1% shares (-121 Thousand shares) Q1 2019
Avg closing price $42.76
Price range $40.77 - $44.90
Increased shares by 3.7% (+22.8 Thousand shares) Q4 2018
Avg closing price $46.61
Price range $39.62 - $51.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!