Avg closing price
Price range

35 Ken Griffin Analog Devices Trades

Ken Griffin's position in Analog Devices is currently worth $261 Million. That's 0.37% of their equity portfolio (28th largest holding). The first Analog Devices trade was made in Q2 2013. Since then Ken Griffin bought shares 46 more times and sold shares on 32 occasions. The stake costed the investor $213 Million, netting the investor a gain of 22% so far.

Avg closing price
Price range
Increased shares by 306.0% (+1.12 Million shares) Q1 2022
Avg closing price $162.01
Price range $145.63 - $177.15
Sold 72.3% shares (-955 Thousand shares) Q4 2021
Avg closing price $177.20
Price range $164.02 - $188.80
Sold 50.9% shares (-1.37 Million shares) Q3 2021
Avg closing price $167.75
Price range $158.98 - $178.53
Increased shares by 12.2% (+291 Thousand shares) Q2 2021
Avg closing price $160.20
Price range $145.89 - $172.16
Increased shares by 1266.0% (+2.22 Million shares) Q1 2021
Avg closing price $153.74
Price range $144.06 - $163.80
Sold 87.2% shares (-1.2 Million shares) Q3 2020
Avg closing price $117.06
Price range $111.94 - $124.50
Increased shares by 3379.6% (+1.33 Million shares) Q2 2020
Avg closing price $109.83
Price range $84.09 - $124.59
New holding (+39.4 Thousand shares) Q1 2020
Avg closing price $109.32
Price range $82.23 - $124.55
Sold -792 Thousand shares Q4 2019
Avg closing price $112.70
Price range $105.32 - $119.82
Sold 67.6% shares (-1.65 Million shares) Q3 2019
Avg closing price $113.23
Price range $104.17 - $124.64
Increased shares by 2.9% (+69 Thousand shares) Q2 2019
Avg closing price $108.33
Price range $96.07 - $117.29
Increased shares by 59.5% (+887 Thousand shares) Q1 2019
Avg closing price $100.33
Price range $80.73 - $110.18
Increased shares by 3970.8% (+1.45 Million shares) Q4 2018
Avg closing price $86.50
Price range $77.82 - $93.51
Sold 70.1% shares (-85.7 Thousand shares) Q3 2018
Avg closing price $96.08
Price range $91.02 - $100.42
Sold 96.4% shares (-3.27 Million shares) Q2 2018
Avg closing price $94.39
Price range $87.35 - $102.10
Sold 0.8% shares (-27.2 Thousand shares) Q1 2018
Avg closing price $91.05
Price range $82.68 - $97.24
Sold 25.1% shares (-1.15 Million shares) Q4 2017
Avg closing price $88.58
Price range $84.79 - $93.07
Increased shares by 466.7% (+3.76 Million shares) Q3 2017
Avg closing price $80.66
Price range $76.11 - $86.17
Increased shares by 30.3% (+187 Thousand shares) Q2 2017
Avg closing price $79.46
Price range $75.51 - $85.76
Increased shares by 174.3% (+393 Thousand shares) Q1 2017
Avg closing price $78.53
Price range $71.32 - $83.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!