Current Value of Holding

$160 Million

Shares

770 Thousand

% of Portfolio

0.16%

Average Buy Price

$156

Avg closing price
Price range

46 Ken Griffin Analog Devices Trades

Ken Griffin's position in Analog Devices is currently worth $63 Million. That's 0.06% of their equity portfolio (401st largest holding). The first Analog Devices trade was made in Q2 2013. Since then Ken Griffin bought shares 62 more times and sold shares on 49 occasions. The stake costed the investor $43.4 Million, netting the investor a gain of 45% so far.

Avg closing price
Price range
Increased shares by 345.7% (+598 Thousand shares) Q4 2024
Avg closing price $220.98
Price range $206.35 - $236.43
Increased shares by 0.5% (+801 shares) Q3 2024
Avg closing price $225.53
Price range $200.56 - $243.33
Increased shares by 6133.4% (+169 Thousand shares) Q2 2024
Avg closing price $213.37
Price range $183.36 - $240.16
Sold 45.3% shares (-2.29 Thousand shares) Q1 2024
Avg closing price $192.27
Price range $184.69 - $201.37
Sold 98.8% shares (-432 Thousand shares) Q4 2023
Avg closing price $178.58
Price range $155.88 - $200.88
Increased shares by 7193.0% (+431 Thousand shares) Q3 2023
Avg closing price $184.40
Price range $172.34 - $199.53
Increased shares by 3404.7% (+5.82 Thousand shares) Q2 2023
Avg closing price $185.19
Price range $172.39 - $196.28
Sold 100.0% shares (-1.82 Million shares) Q1 2023
Avg closing price $179.28
Price range $159.69 - $197.22
Increased shares by 1212.7% (+1.68 Million shares) Q4 2022
Avg closing price $156.09
Price range $136.73 - $175.49
Sold 56.9% shares (-183 Thousand shares) Q3 2022
Avg closing price $158.13
Price range $139.34 - $179.89
Sold 78.3% shares (-1.16 Million shares) Q2 2022
Avg closing price $157.43
Price range $143.46 - $169.24
Increased shares by 306.0% (+1.12 Million shares) Q1 2022
Avg closing price $162.01
Price range $145.63 - $177.15
Sold 72.3% shares (-955 Thousand shares) Q4 2021
Avg closing price $177.20
Price range $164.02 - $188.80
Sold 50.9% shares (-1.37 Million shares) Q3 2021
Avg closing price $167.75
Price range $158.98 - $178.53
Increased shares by 12.2% (+291 Thousand shares) Q2 2021
Avg closing price $160.20
Price range $145.89 - $172.16
Increased shares by 1266.0% (+2.22 Million shares) Q1 2021
Avg closing price $153.74
Price range $144.06 - $163.80
Sold 87.2% shares (-1.2 Million shares) Q3 2020
Avg closing price $117.06
Price range $111.94 - $124.50
Increased shares by 3379.6% (+1.33 Million shares) Q2 2020
Avg closing price $109.83
Price range $84.09 - $124.59
New holding (+39.4 Thousand shares) Q1 2020
Avg closing price $109.32
Price range $82.23 - $124.55
Sold -792 Thousand shares Q4 2019
Avg closing price $112.70
Price range $105.32 - $119.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!