Avg closing price
Price range

42 Ken Griffin Adobe Trades

Ken Griffin's position in Adobe is currently worth $1.28 Billion. That's 1.30% of their equity portfolio (4th largest holding). The first Adobe trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 44 occasions. The stake costed the investor $843 Million, netting the investor a gain of 52% so far.

Avg closing price
Price range
Sold 78.1% shares (-929 Thousand shares) Q4 2023
Avg closing price $576.76
Price range $507.03 - $633.66
Sold 11.5% shares (-155 Thousand shares) Q3 2023
Avg closing price $524.63
Price range $481.29 - $564.88
Sold 29.2% shares (-554 Thousand shares) Q2 2023
Avg closing price $402.84
Price range $335.45 - $495.18
Increased shares by 20.5% (+323 Thousand shares) Q1 2023
Avg closing price $355.42
Price range $320.54 - $392.23
Increased shares by 96.3% (+773 Thousand shares) Q4 2022
Avg closing price $319.83
Price range $284.83 - $345.96
Increased shares by 414.6% (+646 Thousand shares) Q3 2022
Avg closing price $378.38
Price range $275.20 - $451.02
Increased shares by 119.5% (+84.9 Thousand shares) Q2 2022
Avg closing price $406.98
Price range $360.79 - $468.81
Sold 51.4% shares (-75 Thousand shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
Sold 45.9% shares (-124 Thousand shares) Q4 2021
Avg closing price $625.08
Price range $549.77 - $688.37
Sold 61.9% shares (-439 Thousand shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Sold 29.6% shares (-298 Thousand shares) Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
Increased shares by 10.5% (+95.7 Thousand shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Increased shares by 62.3% (+350 Thousand shares) Q3 2020
Avg closing price $465.18
Price range $426.29 - $533.80
Sold 21.9% shares (-158 Thousand shares) Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55
Sold 45.0% shares (-589 Thousand shares) Q1 2020
Avg closing price $342.05
Price range $285.00 - $383.28
Increased shares by 60.8% (+495 Thousand shares) Q4 2019
Avg closing price $294.23
Price range $261.09 - $331.20
Sold 61.6% shares (-1.3 Million shares) Q3 2019
Avg closing price $291.94
Price range $272.47 - $311.27
Increased shares by 13.7% (+256 Thousand shares) Q2 2019
Avg closing price $277.72
Price range $259.03 - $302.11
Sold 1.9% shares (-35.1 Thousand shares) Q1 2019
Avg closing price $252.10
Price range $215.70 - $267.69
Increased shares by 68.0% (+769 Thousand shares) Q4 2018
Avg closing price $241.40
Price range $205.16 - $275.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!