Avg closing price
Price range

42 Ken Griffin Accenture plc - Ordinary Shares Trades

Ken Griffin's position in Accenture plc - Ordinary Shares is currently worth $215 Million. That's 0.21% of their equity portfolio (88th largest holding). The first Accenture plc - Ordinary Shares trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 49 occasions. The stake costed the investor $153 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Increased shares by 51.1% (+873 shares) Q4 2023
Avg closing price $322.39
Price range $290.04 - $354.45
Sold 96.3% shares (-44.7 Thousand shares) Q3 2023
Avg closing price $315.08
Price range $300.77 - $328.20
Increased shares by 901.6% (+41.8 Thousand shares) Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Sold 96.2% shares (-118 Thousand shares) Q1 2023
Avg closing price $272.61
Price range $246.17 - $294.10
Sold 58.7% shares (-175 Thousand shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
Increased shares by 117.4% (+161 Thousand shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Sold 90.1% shares (-1.24 Million shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 628.8% (+1.19 Million shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Sold 52.0% shares (-205 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 31.5% shares (-182 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Increased shares by 344.0% (+447 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Increased shares by 7788.5% (+128 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Sold 97.3% shares (-60.1 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Increased shares by 50.8% (+20.8 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
New holding (+41 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Sold -6.04 Thousand shares Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
Sold 95.4% shares (-124 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Sold 50.4% shares (-132 Thousand shares) Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
Increased shares by 468.5% (+216 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02
Sold 9.9% shares (-5.08 Thousand shares) Q4 2018
Avg closing price $158.21
Price range $133.67 - $174.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!