Avg closing price
Price range

35 Ken Griffin Accenture plc Trades

Ken Griffin's position in Accenture plc is currently worth $201 Million. That's 0.29% of their equity portfolio (42nd largest holding). The first Accenture plc trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 36 occasions. The stake costed the investor $159 Million, netting the investor a gain of 26% so far.

Avg closing price
Price range
Increased shares by 628.8% (+1.19 Million shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Sold 52.0% shares (-205 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 31.5% shares (-182 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Increased shares by 344.0% (+447 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Increased shares by 7788.5% (+128 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Sold 97.3% shares (-60.1 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Increased shares by 50.8% (+20.8 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
New holding (+41 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Sold -6.04 Thousand shares Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
Sold 95.4% shares (-124 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Sold 50.4% shares (-132 Thousand shares) Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
Increased shares by 468.5% (+216 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02
Sold 9.9% shares (-5.08 Thousand shares) Q4 2018
Avg closing price $158.21
Price range $133.67 - $174.14
Increased shares by 137.4% (+29.7 Thousand shares) Q3 2018
Avg closing price $166.46
Price range $159.33 - $174.19
Sold 88.2% shares (-161 Thousand shares) Q2 2018
Avg closing price $155.53
Price range $147.38 - $164.50
Increased shares by 7.8% (+13.2 Thousand shares) Q1 2018
Avg closing price $158.42
Price range $147.35 - $164.74
New holding (+169 Thousand shares) Q4 2017
Avg closing price $144.92
Price range $134.25 - $154.20
Sold -36 Thousand shares Q3 2017
Avg closing price $130.29
Price range $122.94 - $138.16
Increased shares by 31.7% (+8.65 Thousand shares) Q2 2017
Avg closing price $121.82
Price range $114.86 - $127.77
Sold 69.4% shares (-61.8 Thousand shares) Q1 2017
Avg closing price $119.39
Price range $113.21 - $126.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!