Current Value of Holding

$6.26 Million

Shares

187 Thousand

% of Portfolio

0.01%

Average Buy Price

$25.1

Avg closing price
Price range

41 Ken Griffin ACI Worldwide Trades

Ken Griffin's position in ACI Worldwide is currently worth $6.26 Million. That's 0.01% of their equity portfolio (1388th largest holding). The first ACI Worldwide trade was made in Q2 2013. Since then Ken Griffin bought shares 33 more times and sold shares on 43 occasions. The stake costed the investor $4.69 Million, netting the investor a gain of 33% so far.

Avg closing price
Price range
Sold 2.5% shares (-4.85 Thousand shares) Q4 2023
Avg closing price $25.03
Price range $19.75 - $30.60
Sold 51.2% shares (-201 Thousand shares) Q3 2023
Avg closing price $23.37
Price range $22.14 - $24.62
Increased shares by 39.0% (+110 Thousand shares) Q2 2023
Avg closing price $24.18
Price range $21.56 - $26.53
Increased shares by 21.5% (+50 Thousand shares) Q1 2023
Avg closing price $26.47
Price range $22.70 - $28.99
Sold 52.2% shares (-254 Thousand shares) Q4 2022
Avg closing price $21.54
Price range $20.00 - $24.74
Increased shares by 207.2% (+328 Thousand shares) Q3 2022
Avg closing price $24.87
Price range $20.44 - $28.64
Increased shares by 35.7% (+41.6 Thousand shares) Q2 2022
Avg closing price $26.88
Price range $24.08 - $30.05
Sold 31.3% shares (-53.1 Thousand shares) Q1 2022
Avg closing price $33.36
Price range $31.49 - $35.42
Increased shares by 60.3% (+63.8 Thousand shares) Q4 2021
Avg closing price $32.08
Price range $28.39 - $35.15
Increased shares by 34.2% (+27 Thousand shares) Q3 2021
Avg closing price $33.17
Price range $30.57 - $37.58
Sold 44.4% shares (-63.1 Thousand shares) Q1 2021
Avg closing price $39.42
Price range $36.86 - $43.10
Sold 47.0% shares (-126 Thousand shares) Q3 2020
Avg closing price $27.68
Price range $24.19 - $31.21
Sold 34.9% shares (-144 Thousand shares) Q2 2020
Avg closing price $26.14
Price range $21.75 - $29.08
Increased shares by 85.8% (+190 Thousand shares) Q1 2020
Avg closing price $31.91
Price range $21.19 - $39.06
Increased shares by 201.2% (+148 Thousand shares) Q4 2019
Avg closing price $34.07
Price range $29.78 - $37.88
Increased shares by 20.9% (+12.7 Thousand shares) Q3 2019
Avg closing price $31.70
Price range $28.50 - $34.88
Sold 25.5% shares (-20.9 Thousand shares) Q2 2019
Avg closing price $33.13
Price range $30.63 - $35.52
Sold 23.5% shares (-25 Thousand shares) Q1 2019
Avg closing price $30.47
Price range $25.16 - $33.65
Sold 63.1% shares (-182 Thousand shares) Q4 2018
Avg closing price $27.05
Price range $24.40 - $30.12
Sold 26.6% shares (-105 Thousand shares) Q3 2018
Avg closing price $27.28
Price range $25.03 - $28.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!