Avg closing price
Price range

39 Ken Griffin Abbott Laboratories Trades

Ken Griffin's position in Abbott Laboratories is currently worth $191 Million. That's 0.21% of their equity portfolio (88th largest holding). The first Abbott Laboratories trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 42 occasions. The stake costed the investor $165 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Increased shares by 196.8% (+820 Thousand shares) Q1 2023
Avg closing price $105.58
Price range $96.86 - $114.01
Increased shares by 27.3% (+89.2 Thousand shares) Q4 2022
Avg closing price $103.54
Price range $95.06 - $111.53
Increased shares by 70.9% (+136 Thousand shares) Q3 2022
Avg closing price $106.58
Price range $96.76 - $112.03
Sold 76.8% shares (-635 Thousand shares) Q2 2022
Avg closing price $113.56
Price range $102.07 - $123.37
Increased shares by 721.2% (+726 Thousand shares) Q1 2022
Avg closing price $123.97
Price range $114.02 - $139.04
Sold 79.6% shares (-393 Thousand shares) Q4 2021
Avg closing price $128.00
Price range $115.53 - $141.46
Increased shares by 7.6% (+34.7 Thousand shares) Q3 2021
Avg closing price $122.84
Price range $116.66 - $129.06
Increased shares by 457.1% (+377 Thousand shares) Q2 2021
Avg closing price $116.58
Price range $105.79 - $124.53
Sold 96.7% shares (-2.44 Million shares) Q1 2021
Avg closing price $118.48
Price range $108.84 - $128.23
Increased shares by 38.8% (+704 Thousand shares) Q3 2020
Avg closing price $101.45
Price range $91.64 - $111.29
Increased shares by 210.8% (+1.23 Million shares) Q2 2020
Avg closing price $90.38
Price range $76.57 - $98.00
Increased shares by 122.8% (+322 Thousand shares) Q1 2020
Avg closing price $83.44
Price range $62.82 - $91.86
Increased shares by 98.9% (+130 Thousand shares) Q4 2019
Avg closing price $83.75
Price range $78.51 - $87.40
Increased shares by 73.1% (+55.6 Thousand shares) Q3 2019
Avg closing price $84.97
Price range $81.84 - $88.74
Sold 96.8% shares (-2.31 Million shares) Q2 2019
Avg closing price $78.72
Price range $72.88 - $85.00
Increased shares by 1557.0% (+2.25 Million shares) Q1 2019
Avg closing price $74.40
Price range $66.22 - $80.06
Sold 88.0% shares (-1.06 Million shares) Q4 2018
Avg closing price $70.28
Price range $65.56 - $74.27
Increased shares by 103.0% (+611 Thousand shares) Q3 2018
Avg closing price $65.66
Price range $60.81 - $73.36
Sold 85.0% shares (-3.37 Million shares) Q2 2018
Avg closing price $60.63
Price range $57.57 - $63.54
Sold 39.0% shares (-2.53 Million shares) Q1 2018
Avg closing price $60.25
Price range $56.27 - $63.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!