Avg closing price
Price range

37 Ken Griffin Abiomed Trades

Ken Griffin's position in Abiomed is currently worth $5.45 Million. That's 0.01% of their equity portfolio (1841st largest holding). The investor owns Inf% of the outstanding Abiomed stock. The first Abiomed trade was made in Q2 2013. Since then Ken Griffin bought shares 45 more times and sold shares on 39 occasions. The stake costed the investor $4.43 Million, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 98.2% shares (-111 Thousand shares) Q3 2022
Avg closing price $270.04
Price range $242.49 - $301.46
Increased shares by 1687.5% (+107 Thousand shares) Q2 2022
Avg closing price $269.85
Price range $224.73 - $338.64
New holding (+6.31 Thousand shares) Q1 2022
Avg closing price $307.83
Price range $277.25 - $366.29
Sold -13.6 Thousand shares Q4 2021
Avg closing price $337.86
Price range $300.63 - $371.35
Sold 70.9% shares (-33.1 Thousand shares) Q3 2021
Avg closing price $338.77
Price range $310.19 - $376.20
Sold 46.1% shares (-40 Thousand shares) Q2 2021
Avg closing price $306.77
Price range $262.71 - $351.17
Increased shares by 2948.0% (+83.9 Thousand shares) Q1 2021
Avg closing price $320.02
Price range $285.92 - $355.13
Sold 91.3% shares (-29.9 Thousand shares) Q3 2020
Avg closing price $288.09
Price range $255.22 - $317.00
New holding (+32.7 Thousand shares) Q2 2020
Avg closing price $200.79
Price range $141.40 - $257.09
Sold -64.7 Thousand shares Q1 2020
Avg closing price $166.01
Price range $130.51 - $196.01
New holding (+64.7 Thousand shares) Q4 2019
Avg closing price $185.40
Price range $159.31 - $223.54
Sold -66.7 Thousand shares Q3 2019
Avg closing price $216.16
Price range $175.89 - $279.23
Sold 62.4% shares (-111 Thousand shares) Q2 2019
Avg closing price $265.32
Price range $250.96 - $284.94
Increased shares by 8194.9% (+175 Thousand shares) Q1 2019
Avg closing price $332.35
Price range $276.39 - $362.25
Sold 98.8% shares (-175 Thousand shares) Q4 2018
Avg closing price $347.37
Price range $281.08 - $444.25
Increased shares by 275.9% (+130 Thousand shares) Q3 2018
Avg closing price $394.20
Price range $354.53 - $449.75
Increased shares by 186.7% (+30.7 Thousand shares) Q2 2018
Avg closing price $362.28
Price range $278.07 - $446.21
Increased shares by 24.8% (+3.26 Thousand shares) Q1 2018
Avg closing price $253.43
Price range $192.49 - $295.85
Increased shares by 464.5% (+10.8 Thousand shares) Q4 2017
Avg closing price $186.71
Price range $168.78 - $199.74
New holding (+2.33 Thousand shares) Q3 2017
Avg closing price $151.21
Price range $139.96 - $168.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!