Ken Fisher Lloyds Banking Group plc - ADR

Current Value of Holding

$33.1 Thousand

Shares

12.7 Thousand

% of Portfolio

0.00%

Average Buy Price

$4.63

Avg closing price
Price range
Ken Fisher Portfolio Stock Details (LYG)

41 Ken Fisher Lloyds Banking Group plc - ADR Trades

Ken Fisher acquired 12.7 Thousand Lloyds Banking Group plc - ADR shares worth $33.1 Thousand. That's 0.00% of their equity portfolio (949th largest holding). The first Lloyds Banking Group plc - ADR trade was made in Q4 2013. Since then Ken Fisher bought shares sixteen more times and sold shares on 24 occasions. The investor's estimated purchase price is $58.8 Thousand, resulting in a loss of 44%.

Avg closing price
Price range
Sold 34.3% shares (-6.63 Thousand shares) Q4 2023
Avg closing price $2.14
Price range $1.89 - $2.45
Increased shares by 47.9% (+6.25 Thousand shares) Q3 2023
Avg closing price $2.17
Price range $2.00 - $2.39
Increased shares by 0.8% (+106 shares) Q2 2023
Avg closing price $2.29
Price range $2.09 - $2.46
Sold 25.3% shares (-4.38 Thousand shares) Q1 2023
Avg closing price $2.42
Price range $2.18 - $2.60
Increased shares by 31.0% (+4.1 Thousand shares) Q4 2022
Avg closing price $2.06
Price range $1.71 - $2.29
Increased shares by 1.9% (+242 shares) Q3 2022
Avg closing price $2.08
Price range $1.79 - $2.23
Sold 2.2% shares (-293 shares) Q2 2022
Avg closing price $2.21
Price range $2.02 - $2.46
Sold 25.5% shares (-4.56 Thousand shares) Q1 2022
Avg closing price $2.66
Price range $2.11 - $3.00
Sold 36.6% shares (-10.3 Thousand shares) Q4 2021
Avg closing price $2.55
Price range $2.30 - $2.76
Increased shares by 58.6% (+10.4 Thousand shares) Q3 2021
Avg closing price $2.45
Price range $2.27 - $2.60
Increased shares by 1.5% (+270 shares) Q2 2021
Avg closing price $2.57
Price range $2.28 - $2.83
Sold 55.0% shares (-21.3 Thousand shares) Q1 2021
Avg closing price $2.08
Price range $1.76 - $2.33
Increased shares by 110.7% (+20.4 Thousand shares) Q4 2020
Avg closing price $1.69
Price range $1.31 - $2.09
Sold 1.9% shares (-358 shares) Q3 2020
Avg closing price $1.40
Price range $1.18 - $1.54
Sold 52.6% shares (-20.9 Thousand shares) Q2 2020
Avg closing price $1.50
Price range $1.29 - $1.85
Sold 7.5% shares (-3.2 Thousand shares) Q1 2020
Avg closing price $2.58
Price range $1.34 - $3.34
Sold 33.0% shares (-21.1 Thousand shares) Q4 2019
Avg closing price $3.02
Price range $2.44 - $3.57
Sold 23.2% shares (-19.3 Thousand shares) Q3 2019
Avg closing price $2.59
Price range $2.31 - $2.89
Sold 59.0% shares (-120 Thousand shares) Q2 2019
Avg closing price $3.09
Price range $2.83 - $3.46
Sold 50.0% shares (-203 Thousand shares) Q1 2019
Avg closing price $3.06
Price range $2.55 - $3.43
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.