Avg closing price
Price range

26 Ken Fisher Intuit Trades

Ken Fisher's position in Intuit is currently worth $2.02 Billion. That's 0.99% of their equity portfolio (26th largest holding). The investor owns 1.11% of the outstanding Intuit stock. The first Intuit trade was made in Q3 2017. Since then Ken Fisher bought shares seventeen more times and sold shares on eight occasions. The stake costed the investor $1.63 Billion, netting the investor a gain of 24% so far.

Avg closing price
Price range
Increased shares by 9.5% (+270 Thousand shares) Q4 2023
Avg closing price $551.59
Price range $479.45 - $629.12
Increased shares by 7.6% (+200 Thousand shares) Q3 2023
Avg closing price $506.03
Price range $448.19 - $553.61
Increased shares by 5.4% (+136 Thousand shares) Q2 2023
Avg closing price $437.92
Price range $406.09 - $459.63
Increased shares by 4.0% (+95.4 Thousand shares) Q1 2023
Avg closing price $410.51
Price range $375.62 - $452.16
Increased shares by 23.7% (+462 Thousand shares) Q4 2022
Avg closing price $396.69
Price range $361.19 - $432.08
Sold 17.1% shares (-402 Thousand shares) Q3 2022
Avg closing price $431.97
Price range $379.87 - $489.23
Increased shares by 8.6% (+187 Thousand shares) Q2 2022
Avg closing price $414.08
Price range $353.31 - $505.65
Increased shares by 80.0% (+963 Thousand shares) Q1 2022
Avg closing price $512.05
Price range $424.63 - $631.47
Increased shares by 1157.4% (+1.11 Million shares) Q4 2021
Avg closing price $617.29
Price range $525.35 - $694.66
Increased shares by 10090.8% (+94.8 Thousand shares) Q3 2021
Avg closing price $538.94
Price range $491.05 - $577.92
Sold 34.3% shares (-491 shares) Q2 2021
Avg closing price $433.60
Price range $392.04 - $491.40
Sold 29.3% shares (-592 shares) Q1 2021
Avg closing price $385.05
Price range $361.00 - $422.26
Sold 6.6% shares (-143 shares) Q4 2020
Avg closing price $351.19
Price range $314.68 - $381.16
Increased shares by 17.8% (+327 shares) Q3 2020
Avg closing price $312.87
Price range $285.37 - $354.18
Sold 38.3% shares (-1.14 Thousand shares) Q2 2020
Avg closing price $274.33
Price range $218.12 - $296.19
Increased shares by 5.9% (+166 shares) Q1 2020
Avg closing price $270.77
Price range $194.72 - $305.61
Sold 7.0% shares (-212 shares) Q4 2019
Avg closing price $261.49
Price range $251.90 - $273.50
Increased shares by 46.6% (+961 shares) Q3 2019
Avg closing price $275.08
Price range $263.19 - $292.31
Increased shares by 72.8% (+869 shares) Q2 2019
Avg closing price $254.12
Price range $236.93 - $269.08
Increased shares by 2.6% (+30 shares) Q1 2019
Avg closing price $231.12
Price range $188.52 - $261.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!