Ken Fisher Astrazeneca plc - ADR

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$52

Avg closing price
Price range
Ken Fisher Portfolio Stock Details (AZN)

43 Ken Fisher Astrazeneca plc Trades

The first Astrazeneca plc trade was made in Q3 2015. Since then Ken Fisher bought shares 37 more times and sold shares on five occasions. The investor sold all their shares in Q1 2026 and doesn't own any shares in Astrazeneca plc anymore.

Avg closing price
Price range
Sold -21.6M shares Q1 2026
Avg closing price $144.14
Price range $89.94 - $209.09
Increased shares by 2.1% (+439k shares) Q4 2025
Avg closing price $87.78
Price range $81.15 - $93.32
Increased shares by 2.3% (+467k shares) Q3 2025
Avg closing price $75.65
Price range $68.72 - $82.11
Increased shares by 2.6% (+531k shares) Q2 2025
Avg closing price $70.05
Price range $64.87 - $75.00
Increased shares by 84.0% (+9.21M shares) Q1 2025
Avg closing price $72.18
Price range $65.37 - $77.96
Increased shares by 4.6% (+480k shares) Q4 2024
Avg closing price $69.86
Price range $63.20 - $79.58
Increased shares by 5.3% (+524k shares) Q3 2024
Avg closing price $80.76
Price range $76.67 - $87.62
Increased shares by 3.1% (+303k shares) Q2 2024
Avg closing price $75.24
Price range $66.81 - $80.83
Increased shares by 3.0% (+277k shares) Q1 2024
Avg closing price $66.21
Price range $61.03 - $69.57
Increased shares by 2.2% (+205k shares) Q4 2023
Avg closing price $65.00
Price range $61.89 - $69.28
Increased shares by 2.7% (+240k shares) Q3 2023
Avg closing price $68.29
Price range $64.85 - $71.70
Increased shares by 2.1% (+181k shares) Q2 2023
Avg closing price $73.57
Price range $69.91 - $75.81
Increased shares by 0.5% (+47.6k shares) Q1 2023
Avg closing price $67.27
Price range $63.15 - $71.60
Sold 2.7% shares (-241k shares) Q4 2022
Avg closing price $62.70
Price range $54.21 - $70.44
Sold 58.2% shares (-12.4M shares) Q3 2022
Avg closing price $63.43
Price range $53.02 - $68.26
Increased shares by 2.6% (+545k shares) Q2 2022
Avg closing price $65.61
Price range $59.26 - $71.14
Increased shares by 3.6% (+733k shares) Q1 2022
Avg closing price $59.96
Price range $55.72 - $67.12
Increased shares by 2.7% (+520k shares) Q4 2021
Avg closing price $58.83
Price range $54.02 - $63.83
Increased shares by 4.0% (+759k shares) Q3 2021
Avg closing price $58.20
Price range $55.56 - $60.79
Increased shares by 2.4% (+442k shares) Q2 2021
Avg closing price $54.86
Price range $48.42 - $60.18
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!