John W. Rogers Jr. Southern Company

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$45.3

Avg closing price
Price range
John W. Rogers Jr. Portfolio Stock Details (SO)

21 John W. Rogers Jr. Southern Company Trades

The first Southern Company trade was made in Q2 2014. Since then John W. Rogers Jr. bought shares thirteen more times and sold shares on seven occasions. The investor completely sold their stake between Q1 2019 and Q3 2019.

Avg closing price
Price range
Sold -279k shares Q3 2019
Avg closing price $57.96
Price range $54.84 - $61.98
Sold 36.0% shares (-157k shares) Q2 2019
Avg closing price $53.54
Price range $51.20 - $56.28
Sold 56.5% shares (-566k shares) Q1 2019
Avg closing price $49.01
Price range $43.72 - $52.53
Increased shares by 13.2% (+117k shares) Q4 2018
Avg closing price $45.46
Price range $42.79 - $47.56
Increased shares by 1.7% (+14.9k shares) Q3 2018
Avg closing price $46.08
Price range $42.66 - $49.08
Increased shares by 1.4% (+12.3k shares) Q2 2018
Avg closing price $44.76
Price range $42.73 - $46.60
Sold 3.0% shares (-26.7k shares) Q1 2018
Avg closing price $44.39
Price range $42.92 - $47.20
Increased shares by 2.6% (+22.5k shares) Q4 2017
Avg closing price $50.95
Price range $48.05 - $53.25
Increased shares by 4.2% (+34.5k shares) Q3 2017
Avg closing price $48.48
Price range $46.78 - $50.64
Increased shares by 35.8% (+218k shares) Q2 2017
Avg closing price $50.14
Price range $47.88 - $51.71
Increased shares by 7.7% (+43.4k shares) Q1 2017
Avg closing price $49.42
Price range $47.80 - $51.01
Increased shares by 0.4% (+2.02k shares) Q4 2016
Avg closing price $49.13
Price range $46.59 - $51.57
Sold 44.9% shares (-460k shares) Q3 2016
Avg closing price $52.66
Price range $50.87 - $54.54
Sold 36.6% shares (-591k shares) Q2 2016
Avg closing price $50.29
Price range $48.04 - $53.63
Sold 3.0% shares (-49.7k shares) Q1 2016
Avg closing price $48.72
Price range $46.45 - $51.73
Increased shares by 22.5% (+306k shares) Q3 2015
Avg closing price $43.87
Price range $41.98 - $46.57
Increased shares by 229.4% (+946k shares) Q2 2015
Avg closing price $43.57
Price range $41.61 - $44.98
Increased shares by 103.4% (+210k shares) Q1 2015
Avg closing price $47.51
Price range $43.72 - $52.79
Increased shares by 77.8% (+88.8k shares) Q4 2014
Avg closing price $47.21
Price range $44.07 - $50.88
Increased shares by 61.8% (+43.6k shares) Q3 2014
Avg closing price $43.94
Price range $42.17 - $45.36
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!