Current Value of Holding

$24.7M

Shares

62.2k

% of Portfolio

0.27%

Average Buy Price

$58.3

Avg closing price
Price range

53 John W. Rogers Jr. Microsoft Trades

John W. Rogers Jr.'s position in Microsoft is currently worth $24.7M. That's 0.27% of their equity portfolio (66th largest holding). The first Microsoft trade was made in Q1 2013. Since then John W. Rogers Jr. bought shares nineteen more times and sold shares on 33 occasions. The stake costed the investor $3.63M, netting the investor a gain of 582% so far.

Avg closing price
Price range
Sold 63.9% shares (-110k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold 11.2% shares (-21.7k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Sold 8.9% shares (-19k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Increased shares by 72.0% (+89.2k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold 3.1% shares (-4.01k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 41.3% shares (-90.1k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Sold 17.9% shares (-47.5k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 27.4% shares (-100k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 0.5% shares (-1.89k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 36.4% shares (-211k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 19.3% shares (-138k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 18.0% shares (-157k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 12.6% shares (-126k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 0.9% shares (-9.26k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 1.8% shares (-18.9k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 2.1% (+21.1k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 0.6% (+6.34k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 7.9% shares (-85.3k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 9.1% shares (-108k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 11.8% shares (-159k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

News about Microsoft Corporation and John W. Rogers Jr.

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!