John W. Rogers Jr. KKR & Co. Inc

Current Value of Holding

$41.8M

Shares

439k

% of Portfolio

0.45%

Average Buy Price

$32.3

Avg closing price
Price range
John W. Rogers Jr. Portfolio Stock Details (KKR)

31 John W. Rogers Jr. KKR Inc Trades

John W. Rogers Jr.'s position in KKR Inc is currently worth $41.8M. That's 0.45% of their equity portfolio (50th largest holding). The first KKR Inc trade was made in Q3 2018. Since then John W. Rogers Jr. bought shares twelve more times and sold shares on eighteen occasions. The stake costed the investor $14.2M, netting the investor a gain of 194% so far.

Avg closing price
Price range
Increased shares by 65.9% (+174k shares) Q1 2026
Avg closing price $108.48
Price range $83.88 - $135.82
Increased shares by 3.7% (+9.45k shares) Q4 2025
Avg closing price $124.33
Price range $114.01 - $142.74
Sold 15.4% shares (-46.6k shares) Q3 2025
Avg closing price $141.86
Price range $129.95 - $152.16
Increased shares by 9.8% (+27.1k shares) Q2 2025
Avg closing price $116.93
Price range $92.79 - $134.29
Increased shares by 17.0% (+39.9k shares) Q1 2025
Avg closing price $138.12
Price range $108.17 - $167.11
Sold 15.4% shares (-42.7k shares) Q4 2024
Avg closing price $147.18
Price range $129.87 - $162.87
Sold 13.6% shares (-43.6k shares) Q3 2024
Avg closing price $118.21
Price range $104.51 - $133.23
Sold 32.2% shares (-153k shares) Q2 2024
Avg closing price $101.81
Price range $92.62 - $111.49
Sold 24.2% shares (-151k shares) Q1 2024
Avg closing price $91.97
Price range $79.89 - $101.64
Sold 22.9% shares (-186k shares) Q4 2023
Avg closing price $67.71
Price range $54.10 - $84.69
Sold 8.5% shares (-75.2k shares) Q3 2023
Avg closing price $60.73
Price range $53.91 - $64.46
Sold 9.5% shares (-92.8k shares) Q2 2023
Avg closing price $52.38
Price range $47.79 - $58.61
Sold 0.3% shares (-2.8k shares) Q1 2023
Avg closing price $53.66
Price range $46.68 - $59.10
Sold 71.2% shares (-2.43M shares) Q4 2022
Avg closing price $48.74
Price range $43.97 - $57.08
Increased shares by 2.1% (+70.8k shares) Q3 2022
Avg closing price $50.53
Price range $43.00 - $57.52
Increased shares by 4.3% (+136k shares) Q2 2022
Avg closing price $52.46
Price range $45.06 - $59.94
Increased shares by 10.0% (+292k shares) Q1 2022
Avg closing price $62.95
Price range $50.85 - $74.31
Sold 16.1% shares (-560k shares) Q4 2021
Avg closing price $73.78
Price range $60.27 - $83.40
Sold 0.6% shares (-20.5k shares) Q3 2021
Avg closing price $62.80
Price range $57.37 - $67.58
Increased shares by 0.1% (+1.99k shares) Q2 2021
Avg closing price $55.50
Price range $50.35 - $60.76
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!