Current Value of Holding

$305M

Shares

1.02M

% of Portfolio

3.25%

Average Buy Price

$119

Avg closing price
Price range

53 John W. Rogers Jr. Jones Lang Lasalle Trades

John W. Rogers Jr.'s position in Jones Lang Lasalle is currently worth $305M. That's 3.25% of their equity portfolio (5th largest holding). The investor owns 2.23% of the outstanding Jones Lang Lasalle stock. The first Jones Lang Lasalle trade was made in Q1 2013. Since then John W. Rogers Jr. bought shares 23 more times and sold shares on 29 occasions. The stake costed the investor $121M, netting the investor a gain of 152% so far.

Avg closing price
Price range
Increased shares by 14.7% (+131k shares) Q1 2026
Avg closing price $331.46
Price range $280.23 - $358.46
Sold 6.1% shares (-57.6k shares) Q4 2025
Avg closing price $313.71
Price range $283.23 - $346.96
Sold 5.3% shares (-53.2k shares) Q3 2025
Avg closing price $285.59
Price range $248.95 - $319.66
Sold 3.1% shares (-32.3k shares) Q2 2025
Avg closing price $228.84
Price range $204.57 - $256.96
Sold 2.2% shares (-23.6k shares) Q1 2025
Avg closing price $263.16
Price range $238.00 - $284.76
Sold 9.3% shares (-109k shares) Q4 2024
Avg closing price $266.42
Price range $252.11 - $283.67
Sold 11.9% shares (-157k shares) Q3 2024
Avg closing price $242.14
Price range $198.70 - $272.00
Sold 7.7% shares (-111k shares) Q2 2024
Avg closing price $194.06
Price range $173.39 - $211.60
Sold 8.8% shares (-139k shares) Q1 2024
Avg closing price $181.90
Price range $168.70 - $195.09
Increased shares by 0.1% (+1.67k shares) Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
Increased shares by 3.5% (+53.9k shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Increased shares by 5.0% (+72.3k shares) Q2 2023
Avg closing price $141.79
Price range $127.27 - $155.80
Increased shares by 11.4% (+148k shares) Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
Sold 2.2% shares (-29.1k shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Increased shares by 8.6% (+105k shares) Q3 2022
Avg closing price $174.25
Price range $148.64 - $190.67
Increased shares by 7.7% (+87.8k shares) Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
Increased shares by 1.2% (+13.4k shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
Sold 0.3% shares (-3.56k shares) Q4 2021
Avg closing price $257.89
Price range $229.24 - $272.88
Increased shares by 6.8% (+71.3k shares) Q3 2021
Avg closing price $228.30
Price range $185.09 - $253.08
Increased shares by 1.5% (+15.6k shares) Q2 2021
Avg closing price $195.29
Price range $176.19 - $211.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!