Current Value of Holding

$239 Million

Shares

1.04 Million

% of Portfolio

2.88%

Average Buy Price

$111

Avg closing price
Price range

49 John W. Rogers Jr. Jones Lang Lasalle Trades

John W. Rogers Jr.'s position in Jones Lang Lasalle is currently worth $239 Million. That's 2.88% of their equity portfolio (5th largest holding). The investor owns 2.19% of the outstanding Jones Lang Lasalle stock. The first Jones Lang Lasalle trade was made in Q1 2013. Since then John W. Rogers Jr. bought shares 22 more times and sold shares on 26 occasions. The stake costed the investor $115 Million, netting the investor a gain of 107% so far.

Avg closing price
Price range
Sold 2.2% shares (-23.6 Thousand shares) Q1 2025
Avg closing price $263.16
Price range $238.00 - $284.76
Sold 9.3% shares (-109 Thousand shares) Q4 2024
Avg closing price $266.42
Price range $252.11 - $283.67
Sold 11.9% shares (-157 Thousand shares) Q3 2024
Avg closing price $242.14
Price range $198.70 - $272.00
Sold 7.7% shares (-111 Thousand shares) Q2 2024
Avg closing price $194.06
Price range $173.39 - $211.60
Sold 8.8% shares (-139 Thousand shares) Q1 2024
Avg closing price $181.90
Price range $168.70 - $195.09
Increased shares by 0.1% (+1.67 Thousand shares) Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
Increased shares by 3.5% (+53.9 Thousand shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Increased shares by 5.0% (+72.3 Thousand shares) Q2 2023
Avg closing price $141.79
Price range $127.27 - $155.80
Increased shares by 11.4% (+148 Thousand shares) Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
Sold 2.2% shares (-29.1 Thousand shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Increased shares by 8.6% (+105 Thousand shares) Q3 2022
Avg closing price $174.25
Price range $148.64 - $190.67
Increased shares by 7.7% (+87.8 Thousand shares) Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
Increased shares by 1.2% (+13.4 Thousand shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
Sold 0.3% shares (-3.56 Thousand shares) Q4 2021
Avg closing price $257.89
Price range $229.24 - $272.88
Increased shares by 6.8% (+71.3 Thousand shares) Q3 2021
Avg closing price $228.30
Price range $185.09 - $253.08
Increased shares by 1.5% (+15.6 Thousand shares) Q2 2021
Avg closing price $195.29
Price range $176.19 - $211.63
Increased shares by 2.2% (+22.3 Thousand shares) Q1 2021
Avg closing price $162.97
Price range $142.33 - $181.78
Increased shares by 12.4% (+112 Thousand shares) Q4 2020
Avg closing price $128.38
Price range $96.50 - $153.76
Increased shares by 12.1% (+97.5 Thousand shares) Q3 2020
Avg closing price $100.72
Price range $90.00 - $108.01
Increased shares by 0.7% (+5.81 Thousand shares) Q2 2020
Avg closing price $103.07
Price range $85.00 - $125.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!