Current Value of Holding

$48 Million

Shares

430 Thousand

% of Portfolio

0.55%

Average Buy Price

$76.4

Avg closing price
Price range

46 John W. Rogers Jr. Gilead Sciences Trades

John W. Rogers Jr. acquired 430 Thousand Gilead Sciences shares worth $48 Million. That's 0.55% of their equity portfolio (47th largest holding). The first Gilead Sciences trade was made in Q1 2013. Since then John W. Rogers Jr. bought shares 30 more times and sold shares on fifteen occasions. The stake costed the investor $32.9 Million, netting the investor a gain of 46% so far.

Avg closing price
Price range
Increased shares by 7.7% (+30.6 Thousand shares) Q1 2025
Avg closing price $102.80
Price range $89.14 - $117.41
Increased shares by 68.7% (+163 Thousand shares) Q4 2024
Avg closing price $90.22
Price range $83.94 - $97.90
Sold 35.7% shares (-131 Thousand shares) Q3 2024
Avg closing price $76.20
Price range $66.59 - $83.99
Sold 50.4% shares (-374 Thousand shares) Q2 2024
Avg closing price $66.73
Price range $63.15 - $72.88
Sold 0.9% shares (-6.84 Thousand shares) Q1 2024
Avg closing price $76.90
Price range $71.58 - $87.29
Sold 18.9% shares (-174 Thousand shares) Q4 2023
Avg closing price $77.82
Price range $73.27 - $83.09
Sold 18.9% shares (-215 Thousand shares) Q3 2023
Avg closing price $76.92
Price range $73.94 - $80.67
Sold 3.1% shares (-35.9 Thousand shares) Q2 2023
Avg closing price $79.75
Price range $76.01 - $86.70
Sold 0.3% shares (-3.52 Thousand shares) Q1 2023
Avg closing price $82.82
Price range $77.31 - $88.08
Sold 55.9% shares (-1.5 Million shares) Q4 2022
Avg closing price $79.19
Price range $62.32 - $89.47
Sold 1.6% shares (-43.3 Thousand shares) Q3 2022
Avg closing price $63.06
Price range $59.54 - $68.01
Increased shares by 3.0% (+78.5 Thousand shares) Q2 2022
Avg closing price $61.91
Price range $57.72 - $65.01
Increased shares by 9.3% (+225 Thousand shares) Q1 2022
Avg closing price $63.92
Price range $57.92 - $72.58
Sold 7.9% shares (-206 Thousand shares) Q4 2021
Avg closing price $68.88
Price range $64.88 - $73.64
Increased shares by 4.8% (+120 Thousand shares) Q3 2021
Avg closing price $70.25
Price range $67.69 - $73.03
Sold 11.8% shares (-335 Thousand shares) Q2 2021
Avg closing price $66.77
Price range $63.47 - $69.35
Sold 4.9% shares (-145 Thousand shares) Q1 2021
Avg closing price $64.48
Price range $60.00 - $68.46
Increased shares by 14.4% (+375 Thousand shares) Q4 2020
Avg closing price $60.34
Price range $56.65 - $64.55
Increased shares by 40.6% (+751 Thousand shares) Q3 2020
Avg closing price $69.35
Price range $62.10 - $78.08
Sold 30.5% shares (-814 Thousand shares) Q2 2020
Avg closing price $76.64
Price range $72.34 - $84.00

News about Gilead Sciences, Inc. and John W. Rogers Jr.

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!