Current Value of Holding

$176M

Shares

3.98M

% of Portfolio

1.91%

Average Buy Price

$29.9

Avg closing price
Price range

14 John W. Rogers Jr. Carlyle Group(The) Trades

John W. Rogers Jr.'s position in Carlyle Group(The) is currently worth $176M. That's 1.91% of their equity portfolio (25th largest holding). The investor owns 1.12% of the outstanding Carlyle Group(The) stock. The first Carlyle Group(The) trade was made in Q4 2022. Since then John W. Rogers Jr. bought shares seven more times and sold shares on six occasions. The stake costed the investor $119M, netting the investor a gain of 47% so far.

Avg closing price
Price range
Increased shares by 0.8% (+31.4k shares) Q1 2026
Avg closing price $56.64
Price range $45.31 - $66.12
Sold 6.7% shares (-283k shares) Q4 2025
Avg closing price $56.76
Price range $50.78 - $63.48
Sold 10.0% shares (-472k shares) Q3 2025
Avg closing price $62.40
Price range $52.82 - $69.35
Sold 2.8% shares (-134k shares) Q2 2025
Avg closing price $43.04
Price range $34.78 - $51.40
Sold 1.5% shares (-71.5k shares) Q1 2025
Avg closing price $49.76
Price range $40.03 - $56.96
Sold 3.5% shares (-178k shares) Q4 2024
Avg closing price $50.76
Price range $43.20 - $54.81
Increased shares by 3.1% (+151k shares) Q3 2024
Avg closing price $41.91
Price range $37.23 - $49.74
Increased shares by 1.1% (+54.8k shares) Q2 2024
Avg closing price $43.18
Price range $39.05 - $47.85
Sold 23.6% shares (-1.5M shares) Q1 2024
Avg closing price $43.22
Price range $38.45 - $47.62
Increased shares by 0.4% (+22.8k shares) Q4 2023
Avg closing price $32.93
Price range $27.54 - $41.99
Increased shares by 16.9% (+918k shares) Q3 2023
Avg closing price $32.22
Price range $29.13 - $35.71
Increased shares by 79.6% (+2.41M shares) Q2 2023
Avg closing price $29.21
Price range $25.72 - $31.95
Increased shares by 3.6% (+106k shares) Q1 2023
Avg closing price $33.37
Price range $29.99 - $37.76
New holding (+2.93M shares) Q4 2022
Avg closing price $28.54
Price range $25.43 - $31.76

News about Carlyle Group Inc (The) and John W. Rogers Jr.

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!