Current Value of Holding

$35.3M

Shares

263k

% of Portfolio

0.38%

Average Buy Price

$27.3

Avg closing price
Price range

53 John W. Rogers Jr. CBRE Group Trades

John W. Rogers Jr.'s position in CBRE Group is currently worth $35.3M. That's 0.38% of their equity portfolio (55th largest holding). The first CBRE Group trade was made in Q1 2013. Since then John W. Rogers Jr. bought shares twelve more times and sold shares on 40 occasions. The stake costed the investor $7.18M, netting the investor a gain of 391% so far.

Avg closing price
Price range
Increased shares by 24.7% (+52.1k shares) Q1 2026
Avg closing price $156.81
Price range $131.77 - $171.59
Sold 7.8% shares (-17.8k shares) Q4 2025
Avg closing price $157.30
Price range $149.28 - $164.94
Sold 1.9% shares (-4.43k shares) Q3 2025
Avg closing price $154.63
Price range $137.04 - $165.90
Sold 19.1% shares (-55k shares) Q2 2025
Avg closing price $126.35
Price range $113.94 - $140.12
Sold 20.1% shares (-72.5k shares) Q1 2025
Avg closing price $135.93
Price range $121.79 - $147.19
Sold 13.2% shares (-54.7k shares) Q4 2024
Avg closing price $131.17
Price range $119.22 - $140.78
Sold 14.3% shares (-69.5k shares) Q3 2024
Avg closing price $108.79
Price range $85.97 - $124.48
Sold 31.3% shares (-220k shares) Q2 2024
Avg closing price $88.72
Price range $84.90 - $96.51
Sold 11.4% shares (-90.5k shares) Q1 2024
Avg closing price $89.80
Price range $83.34 - $98.12
Sold 0.4% shares (-3.41k shares) Q4 2023
Avg closing price $77.74
Price range $65.76 - $93.82
Sold 3.5% shares (-28.6k shares) Q3 2023
Avg closing price $82.92
Price range $73.30 - $88.91
Sold 36.1% shares (-469k shares) Q2 2023
Avg closing price $74.87
Price range $69.84 - $80.71
Sold 0.4% shares (-4.76k shares) Q1 2023
Avg closing price $81.70
Price range $68.45 - $89.51
Sold 12.2% shares (-181k shares) Q4 2022
Avg closing price $73.85
Price range $67.54 - $79.86
Sold 8.8% shares (-143k shares) Q3 2022
Avg closing price $79.27
Price range $67.51 - $87.68
Increased shares by 10.2% (+150k shares) Q2 2022
Avg closing price $80.50
Price range $68.15 - $92.25
Sold 9.6% shares (-156k shares) Q1 2022
Avg closing price $97.43
Price range $84.85 - $110.30
Sold 1.0% shares (-15.6k shares) Q4 2021
Avg closing price $102.47
Price range $95.02 - $108.58
Increased shares by 0.8% (+13k shares) Q3 2021
Avg closing price $92.92
Price range $80.54 - $98.61
Increased shares by 0.8% (+13.2k shares) Q2 2021
Avg closing price $85.36
Price range $78.40 - $90.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!