Current Value of Holding

$426 Thousand

Shares

7.46 Thousand

% of Portfolio

0.00%

Average Buy Price

$34.9

Avg closing price
Price range

30 Joel Greenblatt Williams Cos Trades

Joel Greenblatt acquired 7.46 Thousand Williams Cos shares worth $426 Thousand. That's 0.00% of their equity portfolio (1091st largest holding). The first Williams Cos trade was made in Q1 2016. Since then Joel Greenblatt bought shares seventeen more times and sold shares on twelve occasions. The stake costed the investor $260 Thousand, netting the investor a gain of 63% so far.

Avg closing price
Price range
Increased shares by 11.0% (+740 shares) Q4 2024
Avg closing price $54.00
Price range $46.36 - $59.74
Increased shares by 6.1% (+385 shares) Q3 2024
Avg closing price $43.97
Price range $41.24 - $46.22
Increased shares by 1.0% (+61 shares) Q2 2024
Avg closing price $40.11
Price range $37.58 - $43.11
Sold 95.1% shares (-121 Thousand shares) Q1 2024
Avg closing price $35.53
Price range $33.05 - $38.97
Increased shares by 199.8% (+84.7 Thousand shares) Q4 2023
Avg closing price $35.09
Price range $32.93 - $37.28
New holding (+42.4 Thousand shares) Q3 2023
Avg closing price $34.13
Price range $32.37 - $35.38
Sold -120 Thousand shares Q3 2022
Avg closing price $32.58
Price range $28.42 - $35.60
Increased shares by 69.0% (+49.2 Thousand shares) Q2 2022
Avg closing price $34.52
Price range $29.74 - $37.82
New holding (+71.2 Thousand shares) Q1 2022
Avg closing price $30.56
Price range $26.50 - $33.88
Sold -33.1 Thousand shares Q4 2021
Avg closing price $27.64
Price range $25.35 - $29.55
Sold 21.8% shares (-9.21 Thousand shares) Q3 2021
Avg closing price $25.18
Price range $23.89 - $26.94
Sold 77.7% shares (-147 Thousand shares) Q2 2021
Avg closing price $25.60
Price range $23.24 - $28.23
Sold 26.3% shares (-67.7 Thousand shares) Q1 2021
Avg closing price $22.72
Price range $20.10 - $24.56
Increased shares by 5.0% (+12.2 Thousand shares) Q4 2020
Avg closing price $20.27
Price range $18.26 - $22.49
Increased shares by 3.4% (+8.07 Thousand shares) Q3 2020
Avg closing price $20.36
Price range $18.27 - $22.34
Sold 25.6% shares (-81.6 Thousand shares) Q2 2020
Avg closing price $18.61
Price range $13.33 - $21.58
New holding (+319 Thousand shares) Q1 2020
Avg closing price $19.36
Price range $9.25 - $24.04
Sold -28.6 Thousand shares Q4 2019
Avg closing price $22.91
Price range $21.95 - $23.94
Increased shares by 11.9% (+3.06 Thousand shares) Q3 2019
Avg closing price $25.21
Price range $22.88 - $28.85
Sold 79.6% shares (-99.7 Thousand shares) Q2 2019
Avg closing price $27.79
Price range $26.30 - $29.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!