Avg closing price
Price range

29 Joel Greenblatt SPS Commerce Trades

Joel Greenblatt's position in SPS Commerce is currently worth $1.17 Million. That's 0.02% of their equity portfolio (750th largest holding). The first SPS Commerce trade was made in Q1 2014. Since then Joel Greenblatt bought shares eight more times and sold shares on twenty occasions. The stake costed the investor $292 Thousand, netting the investor a gain of 301% so far.

Avg closing price
Price range
Sold 0.7% shares (-48 shares) Q4 2023
Avg closing price $174.41
Price range $154.22 - $197.29
Sold 1.1% shares (-70 shares) Q3 2023
Avg closing price $177.50
Price range $164.08 - $194.81
Sold 0.4% shares (-24 shares) Q2 2023
Avg closing price $161.41
Price range $141.48 - $192.06
Sold 27.3% shares (-2.45 Thousand shares) Q1 2023
Avg closing price $141.89
Price range $122.06 - $156.05
Increased shares by 6.4% (+539 shares) Q4 2022
Avg closing price $128.87
Price range $118.64 - $145.83
Sold 10.4% shares (-980 shares) Q3 2022
Avg closing price $121.23
Price range $101.59 - $133.15
Sold 13.1% shares (-1.41 Thousand shares) Q2 2022
Avg closing price $113.14
Price range $97.67 - $134.92
Increased shares by 24.2% (+2.11 Thousand shares) Q1 2022
Avg closing price $125.23
Price range $113.37 - $138.42
Sold 11.8% shares (-1.16 Thousand shares) Q4 2021
Avg closing price $149.82
Price range $132.75 - $173.12
Sold 29.4% shares (-4.11 Thousand shares) Q3 2021
Avg closing price $123.22
Price range $96.14 - $167.80
Sold 8.2% shares (-1.25 Thousand shares) Q2 2021
Avg closing price $98.85
Price range $92.43 - $105.86
Sold 12.0% shares (-2.08 Thousand shares) Q1 2021
Avg closing price $105.62
Price range $95.33 - $115.95
Sold 40.5% shares (-11.7 Thousand shares) Q4 2020
Avg closing price $93.82
Price range $79.72 - $110.67
Sold 36.3% shares (-16.5 Thousand shares) Q3 2020
Avg closing price $76.03
Price range $71.10 - $83.65
Sold 52.9% shares (-51.2 Thousand shares) Q2 2020
Avg closing price $60.93
Price range $46.17 - $76.59
Sold 23.7% shares (-30.1 Thousand shares) Q1 2020
Avg closing price $52.74
Price range $31.94 - $60.98
Sold 8.7% shares (-12.1 Thousand shares) Q4 2019
Avg closing price $53.17
Price range $46.30 - $58.62
Sold 8.6% shares (-13 Thousand shares) Q3 2019
Avg closing price $50.73
Price range $45.68 - $56.72
Sold 17.1% shares (-31.4 Thousand shares) Q2 2019
Avg closing price $52.12
Price range $49.82 - $54.02
Increased shares by 16.8% (+26.3 Thousand shares) Q1 2019
Avg closing price $48.98
Price range $39.97 - $55.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!