Avg closing price
Price range

27 Joel Greenblatt Synopsys Trades

Joel Greenblatt's position in Synopsys is currently worth $8.45 Million. That's 0.29% of their equity portfolio (72nd largest holding). The first Synopsys trade was made in Q2 2013. Since then Joel Greenblatt bought shares thirteen more times and sold shares on thirteen occasions. The stake costed the investor $4.6 Million, netting the investor a gain of 84% so far.

Avg closing price
Price range
Increased shares by 57.5% (+8.18 Thousand shares) Q1 2022
Avg closing price $312.14
Price range $278.98 - $361.10
Increased shares by 1.9% (+271 shares) Q4 2021
Avg closing price $337.23
Price range $288.74 - $375.59
Sold 11.1% shares (-1.75 Thousand shares) Q3 2021
Avg closing price $303.56
Price range $274.48 - $337.74
Sold 23.6% shares (-4.86 Thousand shares) Q2 2021
Avg closing price $253.80
Price range $228.54 - $276.18
Sold 27.8% shares (-7.92 Thousand shares) Q1 2021
Avg closing price $253.95
Price range $218.49 - $292.09
Sold 16.1% shares (-5.47 Thousand shares) Q4 2020
Avg closing price $230.63
Price range $212.05 - $259.24
Increased shares by 52.2% (+11.7 Thousand shares) Q3 2020
Avg closing price $203.59
Price range $191.04 - $229.36
New holding (+22.3 Thousand shares) Q2 2020
Avg closing price $165.04
Price range $124.55 - $195.00
Sold -21.3 Thousand shares Q1 2020
Avg closing price $142.23
Price range $108.48 - $164.99
Increased shares by 120.8% (+11.7 Thousand shares) Q4 2019
Avg closing price $137.18
Price range $131.61 - $141.77
Increased shares by 14.7% (+1.24 Thousand shares) Q3 2019
Avg closing price $135.21
Price range $124.77 - $145.95
Increased shares by 34.9% (+2.18 Thousand shares) Q2 2019
Avg closing price $120.29
Price range $113.41 - $130.01
New holding (+6.25 Thousand shares) Q1 2019
Avg closing price $99.10
Price range $81.11 - $115.15
Sold -49.3 Thousand shares Q4 2018
Avg closing price $88.84
Price range $79.24 - $97.87
Sold 67.9% shares (-104 Thousand shares) Q3 2018
Avg closing price $95.32
Price range $86.27 - $102.81
Increased shares by 442.4% (+125 Thousand shares) Q2 2018
Avg closing price $87.15
Price range $80.77 - $91.43
Sold 57.4% shares (-38.1 Thousand shares) Q1 2018
Avg closing price $87.85
Price range $82.30 - $93.38
Sold 66.8% shares (-133 Thousand shares) Q4 2017
Avg closing price $86.51
Price range $81.18 - $90.51
Sold 14.5% shares (-33.8 Thousand shares) Q3 2017
Avg closing price $77.58
Price range $72.12 - $81.15
Increased shares by 48.8% (+76.6 Thousand shares) Q2 2017
Avg closing price $73.56
Price range $70.93 - $76.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!