Avg closing price
Price range

51 Joel Greenblatt Ross Stores Trades

Joel Greenblatt acquired 4.64 Thousand Ross Stores shares worth $683 Thousand. That's 0.01% of their equity portfolio (888th largest holding). The first Ross Stores trade was made in Q4 2010. Since then Joel Greenblatt bought shares nineteen more times and sold shares on 31 occasions. The stake costed the investor $501 Thousand, netting the investor a gain of 36% so far.

Avg closing price
Price range
Sold 69.0% shares (-10.3 Thousand shares) Q4 2023
Avg closing price $124.54
Price range $111.72 - $138.39
Sold 62.0% shares (-24.4 Thousand shares) Q3 2023
Avg closing price $114.69
Price range $107.46 - $121.88
Sold 37.1% shares (-23.2 Thousand shares) Q2 2023
Avg closing price $105.13
Price range $100.90 - $112.13
Increased shares by 3.1% (+1.91 Thousand shares) Q1 2023
Avg closing price $112.31
Price range $100.63 - $121.57
Sold 6.2% shares (-4.03 Thousand shares) Q4 2022
Avg closing price $101.96
Price range $81.45 - $119.00
Sold 13.0% shares (-9.7 Thousand shares) Q3 2022
Avg closing price $84.88
Price range $71.38 - $94.98
Increased shares by 46.1% (+23.5 Thousand shares) Q2 2022
Avg closing price $89.05
Price range $70.23 - $108.41
Increased shares by 12.1% (+5.51 Thousand shares) Q1 2022
Avg closing price $95.29
Price range $85.12 - $113.16
Increased shares by 16.7% (+6.49 Thousand shares) Q4 2021
Avg closing price $111.83
Price range $104.87 - $119.65
Increased shares by 1178.4% (+35.9 Thousand shares) Q3 2021
Avg closing price $119.83
Price range $108.85 - $127.25
New holding (+3.04 Thousand shares) Q2 2021
Avg closing price $124.78
Price range $115.26 - $132.96
Sold -2.37 Thousand shares Q1 2021
Avg closing price $118.58
Price range $107.89 - $125.27
Sold 75.0% shares (-7.1 Thousand shares) Q4 2020
Avg closing price $104.84
Price range $85.17 - $122.81
Sold 50.6% shares (-9.69 Thousand shares) Q3 2020
Avg closing price $89.73
Price range $80.17 - $97.13
Sold 78.8% shares (-71.2 Thousand shares) Q2 2020
Avg closing price $90.59
Price range $74.75 - $102.76
Increased shares by 364.1% (+70.9 Thousand shares) Q1 2020
Avg closing price $106.80
Price range $59.97 - $123.81
Sold 80.1% shares (-78.3 Thousand shares) Q4 2019
Avg closing price $112.53
Price range $106.93 - $116.50
Sold 48.3% shares (-91.2 Thousand shares) Q3 2019
Avg closing price $105.48
Price range $98.18 - $109.85
Increased shares by 245.0% (+134 Thousand shares) Q2 2019
Avg closing price $97.47
Price range $90.30 - $104.57
Sold 47.6% shares (-49.7 Thousand shares) Q1 2019
Avg closing price $91.76
Price range $83.08 - $94.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!