Current Value of Holding

$40M

Shares

794k

% of Portfolio

0.11%

Average Buy Price

$67.7

Avg closing price
Price range

16 Joel Greenblatt RLI Trades

Joel Greenblatt acquired 794k RLI shares worth $40M. That's 0.11% of their equity portfolio (203rd largest holding). The first RLI trade was made in Q1 2020. Since then Joel Greenblatt bought shares thirteen more times and sold shares on two occasions. The investor's estimated purchase price is $53.8M, resulting in a loss of 26%.

Avg closing price
Price range
Increased shares by 27.4% (+171k shares) Q1 2026
Avg closing price $59.38
Price range $56.32 - $63.29
Increased shares by 37.7% (+171k shares) Q4 2025
Avg closing price $62.83
Price range $58.43 - $66.46
Increased shares by 39.8% (+129k shares) Q3 2025
Avg closing price $67.69
Price range $64.17 - $71.70
Increased shares by 49.5% (+107k shares) Q2 2025
Avg closing price $74.96
Price range $71.27 - $80.82
Increased shares by 60.2% (+81.4k shares) Q1 2025
Avg closing price $76.10
Price range $71.75 - $81.61
Increased shares by 40.8% (+39.1k shares) Q4 2024
Avg closing price $83.03
Price range $76.00 - $90.45
Increased shares by 39.7% (+27.3k shares) Q3 2024
Avg closing price $73.93
Price range $68.54 - $77.49
Increased shares by 58.6% (+25.4k shares) Q2 2024
Avg closing price $71.57
Price range $67.85 - $74.39
Increased shares by 45.4% (+13.5k shares) Q1 2024
Avg closing price $71.25
Price range $67.24 - $74.27
Sold 65.4% shares (-56.4k shares) Q4 2023
Avg closing price $67.16
Price range $63.27 - $70.11
Increased shares by 39.2% (+24.3k shares) Q3 2023
Avg closing price $67.49
Price range $64.16 - $70.00
Increased shares by 500.0% (+51.6k shares) Q2 2023
Avg closing price $66.46
Price range $61.91 - $73.60
Increased shares by 103.9% (+5.26k shares) Q1 2023
Avg closing price $66.41
Price range $62.89 - $69.82
New holding (+5.06k shares) Q4 2022
Avg closing price $62.19
Price range $50.97 - $66.86
Sold -5.06k shares Q2 2020
Avg closing price $39.43
Price range $34.49 - $43.86
New holding (+5.06k shares) Q1 2020
Avg closing price $43.99
Price range $34.40 - $48.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!