Current Value of Holding

$50.2M

Shares

499k

% of Portfolio

0.14%

Average Buy Price

$87.4

Avg closing price
Price range

29 Joel Greenblatt Pinnacle West Capital Trades

Joel Greenblatt acquired 499k Pinnacle West Capital shares worth $50.2M. That's 0.14% of their equity portfolio (134th largest holding). The first Pinnacle West Capital trade was made in Q4 2014. Since then Joel Greenblatt bought shares twenty more times and sold shares on eight occasions. The stake costed the investor $43.6M, netting the investor a gain of 15% so far.

Avg closing price
Price range
Sold 1.0% shares (-4.96k shares) Q1 2026
Avg closing price $95.88
Price range $87.40 - $103.08
Increased shares by 37.0% (+136k shares) Q4 2025
Avg closing price $89.58
Price range $86.53 - $93.71
Increased shares by 37.4% (+100k shares) Q3 2025
Avg closing price $90.02
Price range $85.87 - $94.45
Increased shares by 73.9% (+114k shares) Q2 2025
Avg closing price $91.46
Price range $88.30 - $95.43
Increased shares by 111.6% (+81.3k shares) Q1 2025
Avg closing price $89.14
Price range $81.76 - $95.25
Increased shares by 37.4% (+19.8k shares) Q4 2024
Avg closing price $88.79
Price range $84.57 - $94.52
Increased shares by 66.8% (+21.2k shares) Q3 2024
Avg closing price $85.27
Price range $75.50 - $91.32
Increased shares by 76.8% (+13.8k shares) Q2 2024
Avg closing price $75.47
Price range $71.21 - $78.86
Increased shares by 335.5% (+13.8k shares) Q1 2024
Avg closing price $70.41
Price range $66.39 - $74.73
Sold 94.5% shares (-70.2k shares) Q4 2023
Avg closing price $73.48
Price range $68.94 - $77.14
Increased shares by 57.2% (+27k shares) Q3 2023
Avg closing price $79.37
Price range $73.47 - $85.42
Increased shares by 110.9% (+24.9k shares) Q2 2023
Avg closing price $79.76
Price range $76.07 - $83.55
Increased shares by 50.1% (+7.48k shares) Q1 2023
Avg closing price $75.44
Price range $72.12 - $79.62
Increased shares by 3.5% (+503 shares) Q4 2022
Avg closing price $71.46
Price range $59.76 - $79.45
Increased shares by 41.1% (+4.2k shares) Q3 2022
Avg closing price $73.67
Price range $64.51 - $78.25
Increased shares by 9.0% (+849 shares) Q2 2022
Avg closing price $74.79
Price range $65.92 - $80.49
Increased shares by 27.0% (+1.99k shares) Q1 2022
Avg closing price $71.56
Price range $67.38 - $78.10
New holding (+7.39k shares) Q4 2021
Avg closing price $67.16
Price range $63.36 - $74.18
Sold -2.26k shares Q3 2019
Avg closing price $94.20
Price range $91.06 - $97.87
Sold 8.2% shares (-202 shares) Q2 2019
Avg closing price $95.30
Price range $92.18 - $98.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!