Current Value of Holding

$6.7 Million

Shares

72.8 Thousand

% of Portfolio

0.07%

Average Buy Price

$79.2

Avg closing price
Price range

24 Joel Greenblatt Pinnacle West Capital Trades

Joel Greenblatt acquired 72.8 Thousand Pinnacle West Capital shares worth $6.7 Million. That's 0.07% of their equity portfolio (402nd largest holding). The first Pinnacle West Capital trade was made in Q4 2014. Since then Joel Greenblatt bought shares sixteen more times and sold shares on seven occasions. The stake costed the investor $5.77 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Increased shares by 37.4% (+19.8 Thousand shares) Q4 2024
Avg closing price $88.79
Price range $84.57 - $94.52
Increased shares by 66.8% (+21.2 Thousand shares) Q3 2024
Avg closing price $85.27
Price range $75.50 - $91.32
Increased shares by 76.8% (+13.8 Thousand shares) Q2 2024
Avg closing price $75.47
Price range $71.21 - $78.86
Increased shares by 335.5% (+13.8 Thousand shares) Q1 2024
Avg closing price $70.41
Price range $66.39 - $74.73
Sold 94.5% shares (-70.2 Thousand shares) Q4 2023
Avg closing price $73.48
Price range $68.94 - $77.14
Increased shares by 57.2% (+27 Thousand shares) Q3 2023
Avg closing price $79.37
Price range $73.47 - $85.42
Increased shares by 110.9% (+24.9 Thousand shares) Q2 2023
Avg closing price $79.76
Price range $76.07 - $83.55
Increased shares by 50.1% (+7.48 Thousand shares) Q1 2023
Avg closing price $75.44
Price range $72.12 - $79.62
Increased shares by 3.5% (+503 shares) Q4 2022
Avg closing price $71.46
Price range $59.76 - $79.45
Increased shares by 41.1% (+4.2 Thousand shares) Q3 2022
Avg closing price $73.67
Price range $64.51 - $78.25
Increased shares by 9.0% (+849 shares) Q2 2022
Avg closing price $74.79
Price range $65.92 - $80.49
Increased shares by 27.0% (+1.99 Thousand shares) Q1 2022
Avg closing price $71.56
Price range $67.38 - $78.10
New holding (+7.39 Thousand shares) Q4 2021
Avg closing price $67.16
Price range $63.36 - $74.18
Sold -2.26 Thousand shares Q3 2019
Avg closing price $94.20
Price range $91.06 - $97.87
Sold 8.2% shares (-202 shares) Q2 2019
Avg closing price $95.30
Price range $92.18 - $98.76
Sold 91.6% shares (-26.8 Thousand shares) Q1 2019
Avg closing price $90.24
Price range $82.47 - $96.84
New holding (+29.2 Thousand shares) Q4 2018
Avg closing price $86.14
Price range $78.77 - $92.33
Sold -12.4 Thousand shares Q1 2018
Avg closing price $78.45
Price range $74.34 - $83.89
New holding (+12.4 Thousand shares) Q4 2017
Avg closing price $88.29
Price range $84.29 - $91.81
Sold -63.8 Thousand shares Q2 2016
Avg closing price $74.56
Price range $70.75 - $81.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!