Current Value of Holding

$39.6M

Shares

279k

% of Portfolio

0.11%

Average Buy Price

$123

Avg closing price
Price range

35 Joel Greenblatt Prologis Trades

Joel Greenblatt's position in Prologis is currently worth $39.6M. That's 0.11% of their equity portfolio (207th largest holding). The first Prologis trade was made in Q4 2016. Since then Joel Greenblatt bought shares 23 more times and sold shares on eleven occasions. The stake costed the investor $34.3M, netting the investor a gain of 15% so far.

Avg closing price
Price range
Increased shares by 33.8% (+70.5k shares) Q1 2026
Avg closing price $132.19
Price range $126.43 - $142.72
Increased shares by 72.2% (+87.5k shares) Q4 2025
Avg closing price $124.70
Price range $111.23 - $130.70
Increased shares by 25.3% (+24.5k shares) Q3 2025
Avg closing price $109.96
Price range $104.08 - $115.35
Increased shares by 1.1% (+1.02k shares) Q2 2025
Avg closing price $104.82
Price range $89.76 - $112.34
Increased shares by 0.5% (+492 shares) Q1 2025
Avg closing price $115.51
Price range $103.59 - $124.04
Sold 18.1% shares (-21k shares) Q4 2024
Avg closing price $114.72
Price range $103.32 - $126.97
Increased shares by 22.2% (+21.1k shares) Q3 2024
Avg closing price $123.97
Price range $111.95 - $132.40
Increased shares by 87.6% (+44.4k shares) Q2 2024
Avg closing price $110.77
Price range $101.88 - $127.92
Increased shares by 34.8% (+13.1k shares) Q1 2024
Avg closing price $130.66
Price range $125.14 - $135.07
Sold 13.3% shares (-5.76k shares) Q4 2023
Avg closing price $113.52
Price range $97.32 - $137.12
Increased shares by 53.1% (+15k shares) Q3 2023
Avg closing price $122.33
Price range $111.25 - $129.28
Sold 41.0% shares (-19.7k shares) Q2 2023
Avg closing price $123.01
Price range $116.90 - $128.08
Increased shares by 34.1% (+12.2k shares) Q1 2023
Avg closing price $122.90
Price range $112.69 - $134.49
Increased shares by 5.9% (+2k shares) Q4 2022
Avg closing price $110.78
Price range $98.90 - $121.58
Increased shares by 21.4% (+5.95k shares) Q3 2022
Avg closing price $124.02
Price range $101.19 - $138.38
Increased shares by 10.8% (+2.71k shares) Q2 2022
Avg closing price $138.25
Price range $108.43 - $173.01
Increased shares by 27.1% (+5.36k shares) Q1 2022
Avg closing price $152.60
Price range $140.76 - $164.90
Increased shares by 388.7% (+15.7k shares) Q4 2021
Avg closing price $149.26
Price range $126.43 - $168.36
Sold 5.1% shares (-217 shares) Q3 2021
Avg closing price $129.78
Price range $119.98 - $138.99
Increased shares by 65.3% (+1.69k shares) Q2 2021
Avg closing price $116.89
Price range $108.37 - $126.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!