Avg closing price
Price range

34 Joel Greenblatt Progressive Trades

Joel Greenblatt acquired 8.29 Thousand Progressive shares worth $1.71 Million. That's 0.03% of their equity portfolio (662nd largest holding). The first Progressive trade was made in Q3 2013. Since then Joel Greenblatt bought shares nineteen more times and sold shares on fourteen occasions. The stake costed the investor $1.06 Million, netting the investor a gain of 62% so far.

Avg closing price
Price range
Increased shares by 105.9% (+4.27 Thousand shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 70.8% shares (-9.77 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Increased shares by 4.7% (+620 shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Increased shares by 189.0% (+8.62 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Sold 76.8% shares (-15.1 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Increased shares by 253.8% (+14.1 Thousand shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Increased shares by 101.3% (+2.79 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Increased shares by 16.9% (+398 shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
New holding (+2.36 Thousand shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Sold -9.45 Thousand shares Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Sold 42.0% shares (-6.85 Thousand shares) Q2 2021
Avg closing price $98.92
Price range $91.84 - $107.10
Increased shares by 18.6% (+2.56 Thousand shares) Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
Increased shares by 317.4% (+10.5 Thousand shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
New holding (+3.29 Thousand shares) Q3 2020
Avg closing price $89.88
Price range $77.37 - $97.36
Sold -4.97 Thousand shares Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96
Sold 76.3% shares (-16 Thousand shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Sold 0.6% shares (-119 shares) Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
Sold 87.7% shares (-151 Thousand shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Increased shares by 15.8% (+23.6 Thousand shares) Q2 2019
Avg closing price $77.35
Price range $71.53 - $83.34
Sold 5.5% shares (-8.6 Thousand shares) Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!