Current Value of Holding

$13.3 Million

Shares

46.8 Thousand

% of Portfolio

0.13%

Average Buy Price

$189

Avg closing price
Price range

38 Joel Greenblatt Progressive Trades

Joel Greenblatt acquired 46.8 Thousand Progressive shares worth $13.3 Million. That's 0.13% of their equity portfolio (195th largest holding). The first Progressive trade was made in Q3 2013. Since then Joel Greenblatt bought shares 23 more times and sold shares on fourteen occasions. The stake costed the investor $8.84 Million, netting the investor a gain of 50% so far.

Avg closing price
Price range
Increased shares by 124.4% (+25.9 Thousand shares) Q4 2024
Avg closing price $251.74
Price range $239.60 - $268.88
Increased shares by 57.0% (+7.57 Thousand shares) Q3 2024
Avg closing price $232.45
Price range $209.46 - $259.24
Increased shares by 53.2% (+4.61 Thousand shares) Q2 2024
Avg closing price $209.31
Price range $202.26 - $215.90
Increased shares by 4.5% (+370 shares) Q1 2024
Avg closing price $185.54
Price range $161.63 - $206.82
Increased shares by 105.9% (+4.27 Thousand shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 70.8% shares (-9.77 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Increased shares by 4.7% (+620 shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Increased shares by 189.0% (+8.62 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Sold 76.8% shares (-15.1 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Increased shares by 253.8% (+14.1 Thousand shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Increased shares by 101.3% (+2.79 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Increased shares by 16.9% (+398 shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
New holding (+2.36 Thousand shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Sold -9.45 Thousand shares Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Sold 42.0% shares (-6.85 Thousand shares) Q2 2021
Avg closing price $98.92
Price range $91.84 - $107.10
Increased shares by 18.6% (+2.56 Thousand shares) Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
Increased shares by 317.4% (+10.5 Thousand shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
New holding (+3.29 Thousand shares) Q3 2020
Avg closing price $89.88
Price range $77.37 - $97.36
Sold -4.97 Thousand shares Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96
Sold 76.3% shares (-16 Thousand shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!