Current Value of Holding

$27.4M

Shares

276k

% of Portfolio

0.08%

Average Buy Price

$80.8

Avg closing price
Price range

59 Joel Greenblatt Paychex Trades

Joel Greenblatt's position in Paychex is currently worth $27.4M. That's 0.08% of their equity portfolio (336th largest holding). The first Paychex trade was made in Q2 2011. Since then Joel Greenblatt bought shares 32 more times and sold shares on 26 occasions. The stake costed the investor $22.3M, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 22.8% shares (-81.4k shares) Q1 2026
Avg closing price $100.56
Price range $87.39 - $114.25
Increased shares by 125.1% (+198k shares) Q4 2025
Avg closing price $116.95
Price range $108.46 - $128.59
Increased shares by 32.4% (+38.8k shares) Q3 2025
Avg closing price $138.87
Price range $126.69 - $148.00
Increased shares by 47.6% (+38.6k shares) Q2 2025
Avg closing price $150.55
Price range $137.01 - $159.78
Increased shares by 19.8% (+13.4k shares) Q1 2025
Avg closing price $146.95
Price range $136.06 - $154.52
Increased shares by 2.1% (+1.37k shares) Q4 2024
Avg closing price $142.11
Price range $137.44 - $148.73
Sold 6.4% shares (-4.55k shares) Q3 2024
Avg closing price $126.90
Price range $116.17 - $135.19
Increased shares by 75.7% (+30.6k shares) Q2 2024
Avg closing price $122.19
Price range $117.39 - $126.98
Increased shares by 76.3% (+17.5k shares) Q1 2024
Avg closing price $121.37
Price range $116.84 - $124.71
Sold 63.5% shares (-39.8k shares) Q4 2023
Avg closing price $118.48
Price range $108.86 - $128.79
Sold 13.6% shares (-9.85k shares) Q3 2023
Avg closing price $120.52
Price range $111.47 - $127.75
Increased shares by 81.8% (+32.7k shares) Q2 2023
Avg closing price $109.37
Price range $104.93 - $113.59
Increased shares by 47.5% (+12.9k shares) Q1 2023
Avg closing price $113.77
Price range $107.00 - $120.60
Sold 53.2% shares (-30.7k shares) Q4 2022
Avg closing price $117.03
Price range $108.00 - $125.98
Sold 36.7% shares (-33.5k shares) Q3 2022
Avg closing price $123.93
Price range $112.21 - $139.16
Increased shares by 54.9% (+32.4k shares) Q2 2022
Avg closing price $125.59
Price range $113.00 - $141.23
Sold 1.7% shares (-1k shares) Q1 2022
Avg closing price $122.76
Price range $111.60 - $136.89
Sold 19.0% shares (-14.1k shares) Q4 2021
Avg closing price $123.62
Price range $115.01 - $137.38
Increased shares by 7.6% (+5.23k shares) Q3 2021
Avg closing price $112.34
Price range $106.73 - $118.19
Increased shares by 8.0% (+5.1k shares) Q2 2021
Avg closing price $100.56
Price range $94.81 - $107.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!