Avg closing price
Price range

29 Joel Greenblatt OSI Systems Trades

The first OSI Systems trade was made in Q2 2014. Since then Joel Greenblatt bought shares thirteen more times and sold shares on fifteen occasions. The investor sold all their shares in Q3 2021 and doesn't own any shares in OSI Systems anymore.

Avg closing price
Price range
Sold -4.36 Thousand shares Q3 2021
Avg closing price $97.38
Price range $91.27 - $101.33
Increased shares by 21.2% (+764 shares) Q2 2021
Avg closing price $97.33
Price range $92.22 - $101.96
Sold 43.3% shares (-2.75 Thousand shares) Q1 2021
Avg closing price $94.91
Price range $90.00 - $100.02
Sold 34.1% shares (-3.28 Thousand shares) Q4 2020
Avg closing price $85.48
Price range $77.16 - $93.54
Sold 38.2% shares (-5.95 Thousand shares) Q3 2020
Avg closing price $74.61
Price range $67.10 - $80.62
Sold 57.0% shares (-20.6 Thousand shares) Q2 2020
Avg closing price $73.05
Price range $63.74 - $84.37
Sold 15.6% shares (-6.69 Thousand shares) Q1 2020
Avg closing price $85.46
Price range $54.26 - $102.42
Increased shares by 25.8% (+8.79 Thousand shares) Q4 2019
Avg closing price $98.82
Price range $95.06 - $102.08
Increased shares by 21.4% (+6 Thousand shares) Q3 2019
Avg closing price $108.01
Price range $100.83 - $117.03
Increased shares by 3.4% (+928 shares) Q2 2019
Avg closing price $100.77
Price range $85.78 - $113.85
Sold 27.7% shares (-10.4 Thousand shares) Q1 2019
Avg closing price $83.70
Price range $70.60 - $89.79
Sold 33.0% shares (-18.5 Thousand shares) Q4 2018
Avg closing price $72.14
Price range $67.56 - $76.01
Increased shares by 9.7% (+4.94 Thousand shares) Q3 2018
Avg closing price $77.62
Price range $74.42 - $80.65
Sold 27.5% shares (-19.4 Thousand shares) Q2 2018
Avg closing price $69.82
Price range $62.00 - $79.87
Increased shares by 404.0% (+56.5 Thousand shares) Q1 2018
Avg closing price $64.89
Price range $54.60 - $71.67
Sold 75.7% shares (-43.6 Thousand shares) Q4 2017
Avg closing price $84.03
Price range $59.52 - $95.76
Increased shares by 10.3% (+5.39 Thousand shares) Q3 2017
Avg closing price $81.30
Price range $75.06 - $91.37
Increased shares by 609.2% (+44.8 Thousand shares) Q2 2017
Avg closing price $75.70
Price range $69.80 - $81.80
New holding (+7.36 Thousand shares) Q1 2017
Avg closing price $74.27
Price range $70.21 - $78.30
Sold -9.55 Thousand shares Q4 2016
Avg closing price $72.10
Price range $65.86 - $78.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!