Avg closing price
Price range

36 Joel Greenblatt ON Semiconductor Trades

Joel Greenblatt's position in ON Semiconductor is currently worth $526 Thousand. That's 0.01% of their equity portfolio (978th largest holding). The first ON Semiconductor trade was made in Q2 2012. Since then Joel Greenblatt bought shares fifteen more times and sold shares on twenty occasions. The stake costed the investor $390 Thousand, netting the investor a gain of 35% so far.

Avg closing price
Price range
Sold 86.6% shares (-44.8 Thousand shares) Q4 2023
Avg closing price $78.58
Price range $62.64 - $95.14
Sold 34.6% shares (-27.4 Thousand shares) Q3 2023
Avg closing price $97.14
Price range $89.96 - $108.09
Sold 42.0% shares (-57.3 Thousand shares) Q2 2023
Avg closing price $82.71
Price range $69.98 - $94.58
Sold 27.4% shares (-51.5 Thousand shares) Q1 2023
Avg closing price $75.98
Price range $59.74 - $86.88
Increased shares by 238.1% (+132 Thousand shares) Q4 2022
Avg closing price $66.70
Price range $57.77 - $75.20
Sold 54.4% shares (-66.2 Thousand shares) Q3 2022
Avg closing price $64.40
Price range $46.84 - $76.71
Increased shares by 106.1% (+62.7 Thousand shares) Q2 2022
Avg closing price $55.72
Price range $50.31 - $66.01
Increased shares by 63.4% (+22.9 Thousand shares) Q1 2022
Avg closing price $60.97
Price range $53.32 - $70.95
Sold 33.3% shares (-18.1 Thousand shares) Q4 2021
Avg closing price $56.65
Price range $41.90 - $69.78
Increased shares by 49.3% (+17.9 Thousand shares) Q3 2021
Avg closing price $42.74
Price range $34.79 - $49.48
Sold 19.6% shares (-8.85 Thousand shares) Q2 2021
Avg closing price $39.26
Price range $35.67 - $44.03
Increased shares by 183.2% (+29.2 Thousand shares) Q1 2021
Avg closing price $38.38
Price range $32.67 - $42.27
Sold 17.1% shares (-3.28 Thousand shares) Q4 2020
Avg closing price $27.90
Price range $22.44 - $32.73
Increased shares by 20.6% (+3.28 Thousand shares) Q3 2020
Avg closing price $21.22
Price range $19.05 - $22.68
New holding (+15.9 Thousand shares) Q2 2020
Avg closing price $16.29
Price range $10.94 - $20.82
Sold -14.3 Thousand shares Q1 2020
Avg closing price $19.56
Price range $8.45 - $25.62
Sold 44.6% shares (-11.5 Thousand shares) Q4 2019
Avg closing price $21.12
Price range $17.12 - $24.55
Sold 57.3% shares (-34.8 Thousand shares) Q3 2019
Avg closing price $19.23
Price range $16.83 - $22.32
Sold 94.1% shares (-963 Thousand shares) Q2 2019
Avg closing price $20.66
Price range $17.68 - $23.52
Increased shares by 10.1% (+93.9 Thousand shares) Q1 2019
Avg closing price $20.63
Price range $15.65 - $22.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!